Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.27 HKD | 0.00% | -0.87% | +22.70% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.29 $ | 2.29 $ | 2.27 $ | 2.27 $ |
Volumen | 166 950 | 17 000 | 51 000 | 399 000 |
Veränderung | +2.69% | 0.00% | -0.87% | 0.00% |
Eröffnung | 2.15 | 2.28 | 2.18 | 2.26 |
Hoch | 2.32 | 2.29 | 2.27 | 2.29 |
Tief | 2.15 | 2.28 | 2.17 | 2.24 |
Performance
1 Woche | -0.87% | ||
Aktueller Monat | +0.89% | ||
1 Monat | +13.50% | ||
3 Monate | +26.82% | ||
6 Monate | +26.11% | ||
Laufendes Jahr | +22.70% | ||
1 Jahr | +74.62% | ||
3 Jahre | -6.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.87% | +22.70% | +74.62% | 393 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.12% | +0.91% | +3.03% | +6.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.52% | +0.35% | +1.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:57:32 | 2.27 | 1 000 | 399 000 |
08:53:46 | 2.27 | 1 000 | 398 000 |
08:53:46 | 2.27 | 3 000 | 397 000 |
08:29:51 | 2.27 | 10 000 | 394 000 |
08:18:49 | 2.29 | 5 000 | 384 000 |
08:14:05 | 2.29 | 6 000 | 379 000 |
08:14:04 | 2.29 | 4 000 | 373 000 |
08:13:10 | 2.26 | 1 000 | 369 000 |
08:13:10 | 2.25 | 1 000 | 368 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.70% | ||
2023 | -5.61% | ||
2022 | -39.13% | ||
2021 | +51.17% | ||
2020 | -31.51% | ||
2019 | +1.30% |
- Börse
- Aktien
- A2PNGK Aktie
- Kurse IVD Medical Holding Limited