Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’300 JPY | +0.69% | +3.11% | +26.52% |
2023 | CEO der Uni-Asia Group geht in den Ruhestand, Nachfolger benannt | MT |
2023 | Iwabuchi Corporation meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 7080 ¥ | 7250 ¥ | 7250 ¥ | 7300 ¥ |
Volumen | 4 900 | 400 | 400 | 300 |
Veränderung | -3.67% | +2.40% | 0.00% | +0.69% |
Eröffnung | 7,350.00 | 7,120.00 | 7,250.00 | 7,250.00 |
Hoch | 7,350.00 | 7,250.00 | 7,250.00 | 7,300.00 |
Tief | 6,880.00 | 7,120.00 | 7,250.00 | 7,250.00 |
Performance
1 Tag | +0.69% | ||
1 Woche | +3.11% | ||
Aktueller Monat | -3.69% | ||
1 Monat | -2.93% | ||
3 Monate | +13.71% | ||
6 Monate | +28.75% | ||
Laufendes Jahr | +26.52% | ||
1 Jahr | +29.66% | ||
3 Jahre | +24.79% | ||
5 Jahre | +41.47% | ||
10 Jahre | +35.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +3.11% | +26.52% | +29.66% | 49.8 Mio. | ||
+2.48% | +3.24% | +15.05% | +45.30% | 8.49 Mrd. | ||
-1.85% | +9.66% | +21.59% | +61.31% | 6.51 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.61% | 4.68 Mrd. | ||
+1.55% | +3.02% | +32.04% | +34.24% | 4.63 Mrd. | ||
+2.53% | +10.56% | +0.75% | -26.26% | 4.31 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.68% | 3.27 Mrd. | ||
+2.62% | +6.94% | -22.11% | +8.34% | 2.78 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.52% | 2.54 Mrd. | ||
+4.72% | +6.97% | -4.09% | -0.50% | 2.41 Mrd. | ||
-0.86% | -4.74% | +15.79% | -2.53% | 2.2 Mrd. | ||
+3.68% | +2.85% | -4.81% | -44.08% | 1.96 Mrd. | ||
+2.25% | +6.50% | -4.38% | +0.34% | 1.56 Mrd. | ||
+1.99% | +5.21% | -19.05% | -31.31% | 1.22 Mrd. | ||
-0.07% | +4.96% | -8.52% | +85.23% | 1.21 Mrd. | ||
+2.76% | +6.18% | +7.63% | -9.11% | 1.12 Mrd. | ||
Durchschnitt | +1.71% | +4.79% | +2.97% | +11.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +5.30% | +6.60% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.52% | ||
2023 | +29.37% | ||
2022 | -16.95% | ||
2021 | -4.28% | ||
2020 | -15.13% | ||
2019 | +42.00% | ||
2018 | -28.38% | ||
2017 | +26.21% | ||
2016 | -13.01% | ||
2015 | +19.11% | ||
2014 | -10.13% | ||
2013 | +51.51% | ||
2012 | -12.47% | ||
2011 | -2.80% | ||
2010 | +11.43% | ||
2009 | -3.27% | ||
2008 | -33.56% | ||
2007 | -7.56% | ||
2006 | -33.06% | ||
2005 | +72.86% | ||
2004 | -32.53% | ||
2003 | +118.42% | ||
2002 | +1.33% | ||
2001 | +5.93% | ||
2000 | -24.68% | ||
1999 | -27.69% | ||
1998 | +6.04% | ||
1997 | -39.31% | ||
1996 | -0.98% | ||
1995 | -26.62% |
- Börse
- Aktien
- 566158 Aktie
- Kurse Iwabuchi Corporation