Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.042 SGD | +2.44% | +5.00% | -6.67% |
12.03. | Aktien in Singapur schließen marginal höher; Biopharma-Aktien steigen um 2% nach Einführung eines neuen sublingualen Wafers | MT |
12.03. | IX Biopharma stellt neuen sublingualen Wafer vor | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.04.2024 | 22.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.043 $ | 0.041 $ | 0.042 $ |
Volumen | 189 600 | 196 900 | 179 900 | 20 000 |
Veränderung | -11.11% | +7.50% | -4.65% | +2.44% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
1 Tag | +2.44% | ||
1 Woche | +5.00% | ||
Aktueller Monat | -19.23% | ||
1 Monat | -20.75% | ||
3 Monate | -2.33% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -48.78% | ||
3 Jahre | -82.86% | ||
5 Jahre | -82.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +5.00% | -6.67% | -48.78% | 23.68 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.19% | +1.18% | +2.50% | +1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:14:38 | 0.042 | 10 000 | 20 000 |
08:31:46 | 0.042 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -65.12% | ||
2022 | -34.18% | ||
2021 | -23.14% | ||
2020 | +13.33% | ||
2019 | +26.40% | ||
2018 | -15.24% | ||
2017 | -25.00% | ||
2016 | -37.08% | ||
2015 | -20.54% |
- Börse
- Aktien
- A14398 Aktie
- Kurse iX Biopharma Ltd.