Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
332 INR | -1.60% |
|
+4.04% | +31.40% |
30.05. | IZMO Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
30.05. | IZMO Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 335.15 ₹ | 333.95 ₹ | 337.45 ₹ | 332.05 ₹ |
Volumen | 6 813 | 7 879 | 10 237 | 21 306 |
Veränderung | +3.27% | -0.36% | +1.05% | -1.60% |
Eröffnung | 329.60 | 340.00 | 340.75 | 338.85 |
Hoch | 337.90 | 341.50 | 340.90 | 341.95 |
Tief | 327.15 | 331.70 | 333.15 | 329.05 |
Performance
1 Tag | -1.60% | ||
1 Woche | +4.04% | ||
Aktueller Monat | +13.97% | ||
1 Monat | +7.22% | ||
3 Monate | +27.74% | ||
6 Monate | +38.59% | ||
Laufendes Jahr | +31.40% | ||
1 Jahr | +41.24% | ||
3 Jahre | +304.94% | ||
5 Jahre | +581.13% | ||
10 Jahre | +1’796.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 319.95](/images/extremecours_fleche.png)
![Kursextrem 263.55](/images/extremecours_fleche.png)
![Kursextrem 240.8](/images/extremecours_fleche.png)
![Kursextrem 153.3](/images/extremecours_fleche.png)
![Kursextrem 61](/images/extremecours_fleche.png)
![Kursextrem 11.4](/images/extremecours_fleche.png)
![Kursextrem 11.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +4.04% | +31.40% | +41.24% | 56.1 Mio. | ||
+0.63% | +3.28% | +14.62% | +32.32% | 90.43 Mrd. | ||
+1.48% | +6.01% | +14.59% | +32.21% | 85.57 Mrd. | ||
+1.29% | +1.12% | +37.27% | +48.15% | 52.49 Mrd. | ||
+0.03% | -3.85% | -19.27% | -12.64% | 50.25 Mrd. | ||
+0.04% | +1.58% | +32.93% | +24.54% | 46.79 Mrd. | ||
-0.19% | +2.69% | +83.75% | +16.94% | 42.74 Mrd. | ||
+2.61% | -2.00% | -32.70% | -11.66% | 41.67 Mrd. | ||
+0.79% | -3.53% | -1.24% | +16.34% | 27.82 Mrd. | ||
-1.18% | -1.49% | -23.23% | -12.05% | 22.46 Mrd. | ||
-0.57% | -2.09% | +12.84% | +20.32% | 20.03 Mrd. | ||
-0.35% | -8.12% | -19.71% | -15.58% | 17.86 Mrd. | ||
+1.39% | +4.89% | -14.23% | -42.44% | 17.27 Mrd. | ||
-0.50% | -1.24% | -3.81% | -6.05% | 15.9 Mrd. | ||
-1.85% | -8.15% | -15.91% | -8.36% | 15.46 Mrd. | ||
+0.74% | +4.55% | -6.43% | -42.23% | 13.72 Mrd. | ||
Durchschnitt | +0.18% | -0.14% | +5.68% | +5.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.83% | +10.75% | +13.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 331.8 | 2 | 21 306 |
11:57:39 | 331.8 | 8 | 21 304 |
11:55:36 | 333.2 | 27 | 21 296 |
11:55:35 | 332.8 | 45 | 21 269 |
11:54:33 | 332 | 1 | 21 224 |
11:54:33 | 332 | 2 | 21 223 |
11:54:32 | 332 | 4 | 21 221 |
11:54:30 | 332 | 26 | 21 217 |
11:54:04 | 332.2 | 6 | 21 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.40% | ||
2023 | +241.49% | ||
2022 | -16.29% | ||
2021 | +87.09% | ||
2020 | +104.10% | ||
2019 | -66.08% | ||
2018 | -11.31% | ||
2017 | +63.03% | ||
2016 | -34.99% | ||
2015 | +288.24% | ||
2014 | +107.78% | ||
2013 | -57.35% | ||
2012 | +20.57% | ||
2011 | -39.34% | ||
2010 | -50.89% | ||
2009 | -25.11% | ||
2008 | -79.48% | ||
2007 | +40.03% | ||
2006 | +35.11% | ||
2005 | +546.72% | ||
2004 | +0.48% |
- Börse
- Aktien
- A0M2LL Aktie
- Kurse IZMO Limited