Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’400 JPY | +0.43% | -5.72% | +9.12% |
16.04. | Wall Street-Indikatoren und Wirtschaftsberichte aus China belasten asiatische Aktienmärkte | MT |
16.04. | Japans Nikkei erreicht aufgrund der Schwäche der US-Werte ein Einmonatstief | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1483.5 ¥ | 1464 ¥ | 1394 ¥ | 1400 ¥ |
Volumen | 1 642 700 | 2 156 200 | 3 156 100 | 2 319 700 |
Veränderung | -1.92% | -1.31% | -4.78% | +0.43% |
Eröffnung | 1,510.00 | 1,482.50 | 1,439.50 | 1,380.00 |
Hoch | 1,521.50 | 1,482.50 | 1,442.00 | 1,402.50 |
Tief | 1,479.50 | 1,454.00 | 1,386.00 | 1,368.50 |
Performance
1 Tag | +0.43% | ||
1 Woche | -5.72% | ||
Aktueller Monat | -17.21% | ||
1 Monat | -16.27% | ||
3 Monate | +4.63% | ||
6 Monate | -0.99% | ||
Laufendes Jahr | +9.12% | ||
1 Jahr | -2.23% | ||
3 Jahre | +38.07% | ||
5 Jahre | +3.32% | ||
10 Jahre | +6.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
-4.89% | -8.26% | -13.13% | +13.50% | 1.59 Mrd. | ||
Durchschnitt | +1.13% | +2.21% | +8.78% | +31.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +3.80% | +17.87% | +71.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’400 | 513 600 | 2 319 700 |
07:59:59 | 1’400 | 400 | 1 806 100 |
07:59:59 | 1’399 | 15 900 | 1 805 700 |
07:59:57 | 1’398 | 200 | 1 789 800 |
07:59:56 | 1’398 | 100 | 1 789 600 |
07:59:56 | 1’398 | 100 | 1 789 500 |
07:59:56 | 1’398 | 200 | 1 789 400 |
07:59:56 | 1’398 | 500 | 1 789 200 |
07:59:56 | 1’399 | 400 | 1 788 700 |
07:59:56 | 1’399 | 2 200 | 1 788 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.12% | ||
2023 | +6.83% | ||
2022 | +14.71% | ||
2021 | +28.47% | ||
2020 | -46.73% | ||
2019 | +21.43% | ||
2018 | -40.65% | ||
2017 | +34.79% | ||
2016 | -10.82% | ||
2015 | +25.52% | ||
2014 | -11.62% | ||
2013 | +66.88% | ||
2012 | +28.23% | ||
2011 | -16.22% | ||
2010 | +8.56% | ||
2009 | +11.75% | ||
2008 | -62.92% | ||
2007 | +9.91% |
- Börse
- Aktien
- A0MYXR Aktie
- Kurse J.Front Retailing Co., Ltd.