Kurse J Sainsbury plc OTC Markets
Aktien
A0B7CA
US4662492085
JSAIY
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.23 USD | -0.24% | -0.84% | -13.82% |
20.06. | Britische Aktien legen zu, da die BoE die Zinsen vor den Wahlen im Juli beibehält | MT |
20.06. | NatWest kauft das Kernbankgeschäft von Sainsbury's | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 13.42 $ | 13.25 $ | 13.26 $ | 13.2279 $ |
Volumen | 58 464 | 41 585 | 25 836 | 27 887 |
Veränderung | +0.60% | -1.27% | +0.08% | -0.24% |
Eröffnung | 13.27 | 13.34 | 13.33 | 13.23 |
Hoch | 13.52 | 13.36 | 13.33 | 13.25 |
Tief | 13.27 | 13.25 | 13.17 | 13.16 |
Performance
1 Tag | -0.24% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -6.52% | ||
1 Monat | -6.14% | ||
3 Monate | +1.53% | ||
6 Monate | -12.72% | ||
Laufendes Jahr | -13.82% | ||
1 Jahr | +1.67% | ||
3 Jahre | -12.74% | ||
5 Jahre | +38.08% | ||
10 Jahre | -38.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -0.84% | -13.82% | +1.67% | 7.75 Mrd. | ||
-1.04% | -5.08% | +17.16% | +24.30% | 37.69 Mrd. | ||
+0.30% | -2.97% | -12.13% | +4.37% | 34.34 Mrd. | ||
+0.89% | +3.61% | +6.19% | -2.36% | 31.52 Mrd. | ||
+0.30% | +0.78% | -3.84% | -7.81% | 17.44 Mrd. | ||
-0.26% | -1.32% | +6.39% | -6.24% | 15.19 Mrd. | ||
+0.04% | +1.10% | +38.67% | +69.58% | 14.1 Mrd. | ||
-1.49% | -2.30% | -16.88% | -24.67% | 13.11 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.43% | +4.13% | -9.68% | -10.09% | 10.14 Mrd. | ||
-0.04% | -0.86% | -16.69% | -16.92% | 10.04 Mrd. | ||
-4.64% | +5.60% | +1.59% | +23.85% | 8.37 Mrd. | ||
-0.86% | -0.74% | -6.56% | -1.96% | 7.28 Mrd. | ||
+1.48% | +0.74% | -6.48% | +4.98% | 6.94 Mrd. | ||
+1.29% | +4.69% | +24.95% | +29.58% | 6.82 Mrd. | ||
0.00% | +0.05% | +41.91% | +61.69% | 6.47 Mrd. | ||
Durchschnitt | -0.23% | +0.16% | +3.17% | +9.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.26% | +3.21% | +8.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:51 | 13.23 | 2 034 | 52 220 |
21:46:51 | 13.23 | 2 034 | 50 186 |
21:46:44 | 13.23 | 113 | 48 152 |
21:46:44 | 13.23 | 113 | 48 039 |
21:46:37 | 13.23 | 149 | 47 926 |
21:46:37 | 13.23 | 149 | 47 777 |
21:46:32 | 13.16 | 165 | 47 628 |
21:46:32 | 13.16 | 165 | 47 463 |
21:45:11 | 13.21 | 124 | 47 298 |
21:45:11 | 13.21 | 124 | 47 174 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.82% | ||
2023 | +45.91% | ||
2022 | -28.77% | ||
2021 | +19.69% | ||
2020 | +1.52% | ||
2019 | -9.90% | ||
2018 | +3.45% | ||
2017 | +6.78% | ||
2016 | -19.37% | ||
2015 | +0.30% | ||
2014 | -38.56% | ||
2013 | +8.31% | ||
2012 | +21.66% | ||
2011 | -20.16% | ||
2010 | +13.07% | ||
2009 | +6.99% | ||
2008 | -42.10% | ||
2007 | +4.38% | ||
2006 | +48.26% | ||
2005 | +1.65% | ||
2004 | +6.80% |
- Börse
- Aktien
- A0B6G0 Aktie
- A0B7CA Aktie
- Kurse J Sainsbury plc