Kurse J Sainsbury plc OTC Markets
Aktien
A0B7CA
US4662492085
JSAIY
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.19 USD | -0.60% |
|
-3.79% | -14.07% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 13.23 $ | 13.24 $ | 13.27 $ | 13.19 $ |
Volumen | 49 448 | 23 819 | 77 203 | 74 779 |
Veränderung | -2.93% | +0.08% | +0.23% | -0.60% |
Eröffnung | 13.34 | 13.34 | 13.24 | 13.07 |
Hoch | 13.39 | 13.50 | 13.29 | 13.19 |
Tief | 12.98 | 13.20 | 13.01 | 13.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | -3.79% | ||
Aktueller Monat | -6.78% | ||
1 Monat | -7.27% | ||
3 Monate | +2.73% | ||
6 Monate | -11.89% | ||
Laufendes Jahr | -14.07% | ||
1 Jahr | -5.31% | ||
3 Jahre | -9.54% | ||
5 Jahre | +33.91% | ||
10 Jahre | -40.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.98](/images/extremecours_fleche.png)
![Kursextrem 12.98](/images/extremecours_fleche.png)
![Kursextrem 12.52](/images/extremecours_fleche.png)
![Kursextrem 11.96](/images/extremecours_fleche.png)
![Kursextrem 7.455](/images/extremecours_fleche.png)
![Kursextrem 7.455](/images/extremecours_fleche.png)
![Kursextrem 7.455](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -3.79% | -14.07% | -5.31% | 7.72 Mrd. | ||
+1.79% | -0.15% | +16.10% | +20.99% | 36.92 Mrd. | ||
-0.60% | -1.34% | -11.29% | +3.55% | 33.82 Mrd. | ||
-1.06% | -2.39% | +7.51% | -2.32% | 33.06 Mrd. | ||
-0.48% | -0.95% | -4.59% | -9.76% | 17.32 Mrd. | ||
-0.12% | +0.06% | +5.46% | -5.56% | 14.99 Mrd. | ||
-1.21% | +13.20% | +35.41% | +67.14% | 13.77 Mrd. | ||
+0.05% | -1.70% | -14.84% | -22.51% | 13.19 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-1.47% | -3.06% | -13.04% | -11.73% | 10.45 Mrd. | ||
+1.38% | +2.76% | -13.59% | -17.76% | 9.54 Mrd. | ||
+4.51% | +5.44% | -3.80% | +15.72% | 7.82 Mrd. | ||
+0.83% | +1.32% | -8.26% | -14.08% | 7.08 Mrd. | ||
0.00% | -1.45% | -7.17% | +2.64% | 6.89 Mrd. | ||
0.00% | +0.05% | +41.84% | +65.44% | 6.57 Mrd. | ||
-0.23% | -0.53% | +20.45% | +25.90% | 6.43 Mrd. | ||
Durchschnitt | +0.18% | +0.51% | +2.26% | +7.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.04% | +2.74% | +6.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:27 | 13.19 | 186 | 146 178 |
21:46:27 | 13.19 | 186 | 145 992 |
21:45:48 | 13.14 | 130 | 145 806 |
21:45:48 | 13.14 | 130 | 145 676 |
21:45:01 | 13.16 | 366 | 145 546 |
21:45:01 | 13.16 | 366 | 145 180 |
21:36:40 | 13.12 | 400 | 144 814 |
21:36:40 | 13.12 | 400 | 144 414 |
21:36:32 | 13.12 | 200 | 144 014 |
21:36:32 | 13.12 | 200 | 143 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.07% | ||
2023 | +45.91% | ||
2022 | -28.77% | ||
2021 | +19.69% | ||
2020 | +1.52% | ||
2019 | -9.90% | ||
2018 | +3.45% | ||
2017 | +6.78% | ||
2016 | -19.37% | ||
2015 | +0.30% | ||
2014 | -38.56% | ||
2013 | +8.31% | ||
2012 | +21.66% | ||
2011 | -20.16% | ||
2010 | +13.07% | ||
2009 | +6.99% | ||
2008 | -42.10% | ||
2007 | +4.38% | ||
2006 | +48.26% | ||
2005 | +1.65% | ||
2004 | +6.80% |
- Börse
- Aktien
- A0B6G0 Aktie
- A0B7CA Aktie
- Kurse J Sainsbury plc