Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.42 INR | -1.97% |
|
-3.58% | -44.07% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 27.01 ₹ | 27.49 ₹ | 26.95 ₹ | 26.42 ₹ |
Volumen | 5 385 | 9 208 | 14 646 | 32 115 |
Veränderung | -1.42% | +1.78% | -1.96% | -1.97% |
Eröffnung | 27.40 | 27.01 | 27.49 | 27.48 |
Hoch | 27.40 | 27.49 | 27.49 | 27.48 |
Tief | 27.00 | 27.01 | 26.95 | 26.42 |
Performance
1 Tag | -1.97% | ||
1 Woche | -3.58% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -6.31% | ||
3 Monate | -8.55% | ||
6 Monate | -51.42% | ||
Laufendes Jahr | -44.07% | ||
1 Jahr | +136.31% | ||
3 Jahre | +2’065.57% | ||
5 Jahre | +9’685.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.42](/images/extremecours_fleche.png)
![Kursextrem 26.42](/images/extremecours_fleche.png)
![Kursextrem 25.35](/images/extremecours_fleche.png)
![Kursextrem 12.31](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -3.58% | -44.07% | +136.31% | 5.24 Mio. | ||
+0.36% | +4.38% | +21.73% | -16.38% | 7.25 Mrd. | ||
+0.50% | +4.07% | +6.12% | +37.28% | 3.57 Mrd. | ||
-0.94% | +9.42% | +28.70% | +180.29% | 2.49 Mrd. | ||
-1.15% | -4.69% | +6.28% | +15.68% | 2.34 Mrd. | ||
-1.17% | -0.73% | +5.44% | +13.38% | 2.26 Mrd. | ||
-1.99% | -4.25% | +41.54% | +40.87% | 1.99 Mrd. | ||
-2.62% | -4.91% | +1.35% | -2.34% | 1.76 Mrd. | ||
-2.80% | +4.23% | -0.69% | +55.81% | 1.73 Mrd. | ||
-1.69% | -2.86% | +5.17% | +13.85% | 1.67 Mrd. | ||
+7.82% | +6.57% | +38.27% | +73.65% | 1.63 Mrd. | ||
-6.55% | -8.60% | +16.42% | +33.42% | 1.29 Mrd. | ||
+0.16% | +1.41% | +18.64% | +90.49% | 1.21 Mrd. | ||
-0.22% | +1.34% | -9.92% | -18.93% | 1.18 Mrd. | ||
-0.63% | -1.24% | +41.92% | +181.68% | 1.17 Mrd. | ||
+2.19% | -0.57% | -12.52% | -28.31% | 1.11 Mrd. | ||
Durchschnitt | -0.67% | +0.26% | +10.27% | +50.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.11% | +15.30% | +35.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 26.42 | 9 843 | 32 115 |
10:45:01 | 26.42 | 3 034 | 22 272 |
09:45:00 | 26.8 | 9 008 | 19 238 |
08:45:00 | 26.98 | 2 725 | 10 230 |
07:45:00 | 27.48 | 4 985 | 7 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.07% | ||
2023 | +575.82% | ||
2022 | +7.37% | ||
2021 | +1’346.67% | ||
2020 | +136.84% | ||
2019 | -74.67% | ||
2018 | -91.26% | ||
2017 | -49.53% | ||
2016 | +29.57% |
- Börse
- Aktien
- JTAPARIA6 Aktie
- Kurse J. Taparia Projects Limited