Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155 TWD | -1.27% | +0.65% | +63.85% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 158.5 NT$ | 158.5 NT$ | 161.5 NT$ | 157 NT$ | 155 NT$ |
Volumen | 375 524 | 386 122 | 408 121 | 463 200 | 236 158 |
Veränderung | +2.92% | 0.00% | +1.89% | -2.79% | -1.27% |
Eröffnung | 154.50 | 159.50 | 158.50 | 161.50 | 157.00 |
Hoch | 159.00 | 160.00 | 164.00 | 161.50 | 157.00 |
Tief | 154.50 | 156.00 | 158.50 | 154.50 | 152.50 |
Performance
1 Tag | -1.27% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +12.32% | ||
3 Monate | +39.01% | ||
6 Monate | +78.16% | ||
Laufendes Jahr | +63.85% | ||
1 Jahr | +60.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +0.65% | +63.85% | +60.46% | 555 Mio. | ||
-5.00% | -6.24% | +547.03% | +1’203.64% | 3.2 Mrd. | ||
+0.57% | +2.52% | -5.20% | -24.75% | 2.86 Mrd. | ||
+1.02% | -0.83% | -2.94% | -6.60% | 1.62 Mrd. | ||
+0.90% | +5.66% | -15.15% | -23.29% | 974 Mio. | ||
+0.27% | +1.31% | -6.79% | +6.72% | 858 Mio. | ||
-2.42% | +2.07% | -34.99% | -4.10% | 710 Mio. | ||
+0.54% | +3.20% | -19.26% | -34.39% | 647 Mio. | ||
+2.13% | -2.04% | -11.11% | -40.92% | 552 Mio. | ||
+8.51% | +21.65% | -7.27% | -14.95% | 540 Mio. | ||
+3.98% | +32.39% | +372.17% | - | 536 Mio. | ||
+9.18% | +13.05% | - | - | 533 Mio. | ||
+0.39% | -1.01% | -19.49% | -39.30% | 483 Mio. | ||
-0.67% | -1.32% | +12.03% | -21.99% | 426 Mio. | ||
+2.11% | -.--% | -.--% | +82.70% | 346 Mio. | ||
-1.71% | -0.47% | -12.69% | -18.43% | 282 Mio. | ||
Durchschnitt | +1.16% | +3.41% | +57.35% | +80.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.10% | +129.45% | +264.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.85% | ||
2023 | +21.91% | ||
2022 | -19.92% |
- Börse
- Aktien
- 6869 Aktie
- Kurse J&V Energy Technology Co., Ltd.