Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
735 JPY | -1.87% | -2.91% | +13.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 769 ¥ | 763 ¥ | 749 ¥ | 735 ¥ | 735 ¥ |
Volumen | 218 600 | 171 000 | 174 700 | 126 900 | 126 900 |
Veränderung | +1.32% | -0.78% | -1.83% | -1.87% | -1.87% |
Eröffnung | 754.00 | 772.00 | 762.00 | 750.00 | 750 |
Hoch | 772.00 | 772.00 | 762.00 | 750.00 | 750 |
Tief | 748.00 | 758.00 | 749.00 | 732.00 | 732 |
Performance
1 Tag | -1.87% | ||
1 Woche | -2.91% | ||
Aktueller Monat | -8.24% | ||
1 Monat | -7.43% | ||
3 Monate | +8.41% | ||
6 Monate | +24.95% | ||
Laufendes Jahr | +13.08% | ||
1 Jahr | +16.90% | ||
3 Jahre | +72.94% | ||
5 Jahre | +6.10% | ||
10 Jahre | +394.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -2.91% | +13.08% | +16.90% | 758 Mio. | ||
-1.44% | +3.38% | -17.98% | -4.02% | 8.94 Mrd. | ||
+0.14% | -1.56% | -20.95% | -2.07% | 7.16 Mrd. | ||
-1.43% | +2.06% | -22.99% | +5.55% | 5.88 Mrd. | ||
+1.06% | -0.11% | -4.23% | +1.82% | 3.64 Mrd. | ||
-0.46% | 0.00% | -10.95% | -22.75% | 3.08 Mrd. | ||
-0.81% | +2.57% | +4.22% | -19.33% | 1.53 Mrd. | ||
-1.24% | +3.25% | -0.83% | -26.88% | 1.5 Mrd. | ||
+3.23% | +1.17% | -4.16% | +13.46% | 1.18 Mrd. | ||
+0.28% | +1.12% | +2.27% | +7.95% | 907 Mio. | ||
+0.27% | +0.53% | -4.07% | -0.53% | 892 Mio. | ||
-2.43% | -6.33% | +26.29% | +122.57% | 784 Mio. | ||
+5.33% | +1.77% | -20.50% | +21.15% | 763 Mio. | ||
-0.12% | 0.00% | +2.75% | +1.42% | 714 Mio. | ||
-0.71% | -3.45% | -8.94% | -14.50% | 654 Mio. | ||
-6.84% | -2.99% | -25.44% | -21.05% | 621 Mio. | ||
Durchschnitt | -0.28% | +0.10% | -5.78% | +4.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.80% | -12.85% | -0.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 735 | 16 400 | 126 900 |
07:59:59 | 736 | 700 | 110 500 |
07:59:59 | 736 | 1 600 | 109 800 |
07:59:56 | 736 | 200 | 108 200 |
07:59:40 | 737 | 100 | 108 000 |
07:58:20 | 737 | 500 | 107 900 |
07:57:08 | 737 | 100 | 107 400 |
07:57:00 | 737 | 200 | 107 300 |
07:55:10 | 736 | 100 | 107 100 |
07:54:38 | 736 | 100 | 107 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.08% | ||
2023 | +7.04% | ||
2022 | +16.55% | ||
2021 | +10.15% | ||
2020 | -2.62% | ||
2019 | +3.85% | ||
2018 | -14.37% | ||
2017 | +65.91% | ||
2016 | +39.07% | ||
2015 | +13.69% | ||
2014 | +15.69% | ||
2013 | +323.95% | ||
2012 | +123.46% | ||
2011 | +47.57% | ||
2010 | +124.73% | ||
2009 | -41.98% | ||
2008 | -59.21% | ||
2007 | -76.67% | ||
2006 | +20.23% |
- Börse
- Aktien
- A0LA5H Aktie
- Kurse JAC Recruitment Co., Ltd.