JACK HENRY & ASSOCIATES, INC. Zu einer Liste hinzufügen
Kurse Jack Henry & Associates, Inc. Deutsche Boerse AG
Aktien
888286
US4262811015
JHY
IT Services / Consulting
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:01 | |||
| 154.4 EUR | +2.42% |
|
155.9 | +1.02% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 150.7 € | 153.2 € | 150.55 € | 150.7 € | 154.4 € |
| Volumen | 25 | 0 | 0 | 0 | 0 |
| Veränderung | +2.27% | +1.66% | -1.73% | +0.10% | +2.42% |
| Eröffnung | 150.70 | 153.20 | 150.55 | 150.70 | 154.4 |
| Hoch | 150.70 | 153.20 | 150.55 | 150.70 | 154.4 |
| Tief | 150.70 | 153.20 | 150.55 | 150.70 | 154.4 |
Performance
| 1 Tag | +3.47% | ||
| 1 Woche | +4.75% | ||
| Aktueller Monat | +4.40% | ||
| 1 Monat | -1.44% | ||
| 3 Monate | -1.53% | ||
| 6 Monate | +3.73% | ||
| Laufendes Jahr | +4.47% | ||
| 1 Jahr | +3.38% | ||
| 3 Jahre | +12.25% | ||
| 5 Jahre | +27.14% | ||
| 10 Jahre | +255.84% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
12 092 656 312
Marktwert (USD)
12 092 656 312
Umsatz (USD)
2 077 702 000
Mitarbeiterzahl
7 120
Umsatz / Mitarbeiter (USD)
291 812
Streubesitz
69.47 %
Streubesitz (EUR)
12 841 713 472
Streubesitz (USD)
12 011 034 394
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
150.55
154.35
1 Monat
147.35156.85
Laufendes Jahr
147.35163.05
1 Jahr
130.45163.05
3 Jahre
130.45206.25
5 Jahre
117.40206.25
10 Jahre
41.48206.25
Indikatoren
Gleitender Durchschnitt 5 Tage
150.50
Gleitender Durchschnitt 20 Tage
151.23
Gleitender Durchschnitt 50 Tage
153.29
Gleitender Durchschnitt 100 Tage
155.41
Kursdifferenz / (MMA5)
-2.49%
Kursdifferenz / (MMA20)
-2.02%
Kursdifferenz / (MMA50)
-0.68%
Kursdifferenz / (MMA100)
+0.69%
STIM
RSI 9 Tage
48.34
RSI 14 Tage
47.55
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.42% | +4.75% | +4.47% | +3.38% | 12.09 Mrd. | ||
| +0.92% | +7.77% | -11.95% | -1.35% | 192 Mrd. | ||
| +0.62% | -1.74% | +0.46% | +18.06% | 164 Mrd. | ||
| -0.84% | +1.92% | +5.45% | +29.00% | 160 Mrd. | ||
| +0.78% | +2.21% | +6.44% | +12.43% | 101 Mrd. | ||
| -0.40% | -1.25% | +49.08% | +164.60% | 93 Mrd. | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 85.22 Mrd. | ||
| +1.14% | +2.59% | -0.66% | +17.59% | 75.02 Mrd. | ||
| +0.30% | +0.26% | -1.24% | +23.89% | 46.73 Mrd. | ||
| +0.93% | +0.50% | -35.78% | -26.29% | 42.4 Mrd. | ||
| +0.37% | +4.61% | +0.23% | +29.01% | 34.97 Mrd. | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 34.66 Mrd. | ||
| +0.29% | +6.35% | -9.52% | +8.17% | 33.88 Mrd. | ||
| +0.01% | +1.69% | +4.00% | +28.23% | 30.63 Mrd. | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 29.95 Mrd. | ||
| -0.21% | -2.05% | +12.48% | +29.32% | 27.79 Mrd. | ||
| Durchschnitt | +0.45% | +1.57% | +2.27% | +23.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.04% | +3.17% | +27.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.00% | ||
| 2023 | -10.65% | ||
| 2022 | +12.03% | ||
| 2021 | +14.69% | ||
| 2020 | -1.00% | ||
| 2019 | +19.17% | ||
| 2018 | +11.24% | ||
| 2017 | +15.74% | ||
| 2016 | +17.06% | ||
| 2015 | +38.34% | ||
| 2014 | +23.00% | ||
| 2013 | +43.81% | ||
| 2012 | +13.46% | ||
| 2011 | +17.57% | ||
| 2010 | +35.71% | ||
| 2009 | +27.76% | ||
| 2008 | -23.64% | ||
| 2007 | +2.51% | ||
| 2006 | +2.19% | ||
| 2005 | +10.28% | ||
| 2004 | -12.76% | ||
| 2003 | +44.52% | ||
| 2002 | -51.06% | ||
| 2001 | -29.32% | ||
| 2000 | +34.89% |
- Börse
- Aktien
- 888286 Aktie
- 888286 Aktie
- Kurse Jack Henry & Associates, Inc.
