Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.82 USD | +0.72% | -2.48% | +34.47% |
15.04. | JACKSON FINANCIAL INC. : Morgan Stanley gibt eine neutrale Bewertung ab | ZM |
11.04. | JACKSON FINANCIAL INC. : Evercore ISI gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 69.58 $ | 69.56 $ | 69.88 $ | 68.32 $ | 68.8 $ |
Volumen | 755 282 | 680 173 | 538 700 | 562 162 | 200 357 |
Veränderung | -1.44% | -0.03% | +0.46% | -2.23% | +0.72% |
Eröffnung | 69.50 | 69.88 | 69.31 | 69.22 | 68.48 |
Hoch | 70.16 | 70.84 | 70.53 | 69.73 | 69.52 |
Tief | 68.27 | 69.00 | 68.98 | 68.16 | 68.33 |
Performance
1 Tag | +1.09% | ||
1 Woche | -2.48% | ||
Aktueller Monat | +0.78% | ||
1 Monat | +4.08% | ||
3 Monate | +38.67% | ||
6 Monate | +84.44% | ||
Laufendes Jahr | +34.47% | ||
1 Jahr | +94.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -2.48% | +34.47% | +94.05% | 5.23 Mrd. | ||
+0.75% | +2.95% | +10.70% | +23.77% | 101 Mrd. | ||
+0.55% | -0.09% | +5.96% | +10.61% | 98.26 Mrd. | ||
-0.02% | -1.60% | +1.05% | +2.87% | 69.77 Mrd. | ||
+0.60% | -2.49% | +21.14% | +36.60% | 28.66 Mrd. | ||
-0.28% | +2.24% | +9.36% | +55.18% | 19.51 Mrd. | ||
-0.28% | -0.92% | -4.31% | -5.90% | 12.3 Mrd. | ||
-2.03% | -0.97% | +8.48% | +33.89% | 10.94 Mrd. | ||
+0.38% | +0.99% | +10.00% | +17.90% | 10.59 Mrd. | ||
+0.29% | +1.46% | +20.46% | +58.52% | 10.1 Mrd. | ||
+0.77% | -0.84% | +4.20% | +42.68% | 9.08 Mrd. | ||
-0.37% | -1.60% | +9.74% | +6.81% | 8.47 Mrd. | ||
+0.79% | +7.52% | -4.69% | -3.56% | 8.07 Mrd. | ||
-0.79% | +0.53% | +16.42% | +24.49% | 7.41 Mrd. | ||
+0.59% | +0.33% | +3.80% | -9.62% | 6.93 Mrd. | ||
-4.80% | -3.54% | +5.31% | -6.91% | 6.88 Mrd. | ||
Durchschnitt | -0.17% | -0.58% | +9.51% | +23.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.05% | +8.05% | +18.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:27:08 | 68.8 | 100 | 131 137 |
19:25:18 | 68.79 | 102 | 131 037 |
19:25:18 | 68.81 | 110 | 130 935 |
19:25:18 | 68.81 | 200 | 130 825 |
19:23:11 | 68.85 | 100 | 130 625 |
19:22:53 | 68.86 | 100 | 130 525 |
19:22:53 | 68.87 | 100 | 130 425 |
19:22:50 | 68.88 | 100 | 130 325 |
19:22:02 | 68.85 | 188 | 130 225 |
19:21:43 | 68.82 | 100 | 130 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.44% | ||
2023 | +47.17% | ||
2022 | -16.83% | ||
2021 | +33.00% |
- Börse
- Aktien
- A3CY1L Aktie
- Kurse Jackson Financial Inc.