Kurse Jahangir Siddiqui & Co. Ltd. Pakistan S.E.
Aktien
JSCLPSA
PK0060302020
JSCLPSA
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.26 PKR | +0.83% | +4.91% | -14.59% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.92 ₨ | 6.92 ₨ | 6.88 ₨ | 7.2 ₨ | 7.26 ₨ |
Volumen | 300 | 1 | 15 579 | 108 190 | 11 716 |
Veränderung | 0.00% | 0.00% | -0.58% | +4.65% | +0.83% |
Eröffnung | 7.00 | 6.88 | 6.92 | 7.20 | 7.50 |
Hoch | 7.00 | 6.88 | 6.92 | 7.88 | 7.90 |
Tief | 7.00 | 6.88 | 6.85 | 6.90 | 7.22 |
Performance
1 Tag | +0.83% | ||
1 Woche | +4.91% | ||
Aktueller Monat | +5.68% | ||
1 Monat | -2.42% | ||
3 Monate | -5.71% | ||
6 Monate | -19.24% | ||
Laufendes Jahr | -14.59% | ||
1 Jahr | +7.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +4.91% | -14.59% | +7.56% | 57.09 Mio. | ||
-0.36% | -2.82% | +3.87% | +7.13% | 46.4 Mrd. | ||
-2.02% | +0.02% | +21.05% | +48.64% | 13.11 Mrd. | ||
+1.24% | -2.60% | +26.29% | +47.74% | 7.61 Mrd. | ||
-0.27% | +3.80% | +2.01% | +16.60% | 6.12 Mrd. | ||
-0.57% | -0.57% | -9.81% | -9.03% | 3.04 Mrd. | ||
-1.68% | -2.52% | +17.57% | +12.13% | 1.96 Mrd. | ||
+0.47% | -0.93% | +14.52% | -5.75% | 1.85 Mrd. | ||
+0.32% | -0.94% | +6.76% | +12.06% | 1.3 Mrd. | ||
0.00% | -2.56% | -8.76% | -8.11% | 1.18 Mrd. | ||
+1.06% | -3.38% | -12.80% | -14.37% | 1.19 Mrd. | ||
+1.17% | 0.00% | -8.57% | -17.42% | 907 Mio. | ||
+0.79% | +2.38% | +60.71% | +93.18% | 875 Mio. | ||
-2.23% | -5.71% | +10.29% | +13.36% | 734 Mio. | ||
+0.07% | +1.29% | -10.10% | +39.70% | 753 Mio. | ||
0.00% | 0.00% | -17.08% | -9.55% | 664 Mio. | ||
Durchschnitt | -0.06% | -1.32% | +5.09% | +14.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.51% | +8.16% | +17.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.59% | ||
2023 | +34.71% | ||
2022 | -15.87% | ||
2021 | -31.94% |
- Börse
- Aktien
- JSCL Aktie
- JSCLPSA Aktie
- Kurse Jahangir Siddiqui & Co. Ltd.