Kurse Jahen Household Products Co., Ltd.
Aktien
300955
CNE100004G25
300955
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.68 CNY | +1.24% | +12.49% | -33.60% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.25 ¥ | 13.91 ¥ | 14.35 ¥ | 14.5 ¥ | 14.68 ¥ |
Volumen | 1 350 300 | 1 678 458 | 1 268 700 | 1 381 429 | 1 357 058 |
Veränderung | +1.53% | +4.98% | +3.16% | +1.05% | +1.24% |
Eröffnung | 13.00 | 13.14 | 13.93 | 14.18 | 14.48 |
Hoch | 13.37 | 14.14 | 14.37 | 14.81 | 14.79 |
Tief | 12.55 | 13.13 | 13.81 | 14.18 | 14.24 |
Performance
1 Tag | +1.24% | ||
1 Woche | +12.49% | ||
Aktueller Monat | -6.44% | ||
1 Monat | -1.54% | ||
3 Monate | -22.41% | ||
6 Monate | -32.88% | ||
Laufendes Jahr | -33.60% | ||
1 Jahr | -31.63% | ||
3 Jahre | -68.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +12.49% | -33.60% | -31.63% | 204 Mio. | ||
+0.22% | 0.00% | -6.95% | -17.86% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +22.96% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +0.71% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +59.92% | 1.39 Mrd. | ||
+0.24% | +3.27% | +7.61% | +18.84% | 1.33 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.64% | 1.29 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.69% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +16.68% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +219.82% | 742 Mio. | ||
+2.43% | +2.34% | -10.06% | +3.86% | 693 Mio. | ||
-1.29% | +7.60% | -18.41% | +115.54% | 678 Mio. | ||
+7.56% | +11.79% | +1.59% | -2.29% | 664 Mio. | ||
-2.09% | +2.53% | -6.38% | -12.54% | 657 Mio. | ||
Durchschnitt | -0.28% | +2.75% | +2.29% | +23.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.28% | +0.89% | +7.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.60% | ||
2023 | -8.86% | ||
2022 | -26.19% | ||
2021 | -53.04% |
- Börse
- Aktien
- 300955 Aktie
- Kurse Jahen Household Products Co., Ltd.