Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’331 JPY | +20.71% | +16.90% | -32.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.05.2024 | 27.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1994 ¥ | 1958 ¥ | 1931 ¥ | 2331 ¥ |
Volumen | 900 | 700 | 800 | 66 300 |
Veränderung | -0.15% | -1.81% | -1.38% | +20.71% |
Eröffnung | 1,999.00 | 1,994.00 | 1,930.00 | 1,960.00 |
Hoch | 1,999.00 | 1,994.00 | 1,931.00 | 2,331.00 |
Tief | 1,959.00 | 1,921.00 | 1,930.00 | 1,960.00 |
Performance
1 Tag | +20.71% | ||
1 Woche | +16.90% | ||
1 Monat | +17.25% | ||
3 Monate | +12.61% | ||
6 Monate | +17.85% | ||
Laufendes Jahr | -32.04% | ||
1 Jahr | -20.63% | ||
3 Jahre | -9.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.71% | +16.90% | -32.04% | -20.63% | 11.38 Mio. | ||
-1.79% | -2.27% | -20.37% | -26.90% | 3 Mrd. | ||
-.--% | -5.62% | -42.40% | -53.19% | 2 Mrd. | ||
+3.79% | +1.02% | +34.35% | +40.28% | 1.82 Mrd. | ||
-1.60% | -9.17% | -24.08% | +41.94% | 1.49 Mrd. | ||
-1.50% | +3.00% | +26.28% | +145.88% | 864 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.86% | -4.35% | +25.55% | +33.37% | 796 Mio. | ||
-1.87% | -7.19% | -5.32% | - | 688 Mio. | ||
-3.41% | -6.00% | -17.13% | -10.53% | 668 Mio. | ||
-6.78% | +0.61% | +11.49% | +36.36% | 648 Mio. | ||
-.--% | -3.36% | -14.18% | -28.57% | 641 Mio. | ||
-2.98% | -7.35% | +20.23% | +37.95% | 536 Mio. | ||
+2.58% | -1.14% | -33.61% | -33.52% | 513 Mio. | ||
+3.21% | +3.98% | +9.28% | -20.75% | 501 Mio. | ||
+0.84% | -1.20% | -15.00% | +0.22% | 487 Mio. | ||
Durchschnitt | +4.30% | -2.81% | -4.81% | +9.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.50% | -3.35% | -6.62% | +6.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’331 | 3 200 | 66 300 |
04:27:42 | 2’331 | 400 | 63 100 |
04:27:42 | 2’331 | 900 | 62 700 |
04:27:32 | 2’329 | 200 | 61 800 |
04:27:30 | 2’331 | 100 | 61 600 |
04:27:30 | 2’331 | 200 | 61 500 |
04:27:29 | 2’331 | 100 | 61 300 |
04:27:29 | 2’331 | 900 | 61 200 |
04:27:29 | 2’330 | 600 | 60 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.04% | ||
2023 | +38.14% | ||
2022 | -4.98% | ||
2021 | -2.13% | ||
2020 | -66.33% | ||
2019 | -37.31% |
- Börse
- Aktien
- A2PWA6 Aktie
- Kurse JAIC Co.,Ltd.