Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
353 JPY | -1.40% | +4.13% | +52.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 339 ¥ | 350 ¥ | 358 ¥ | 353 ¥ |
Volumen | 600 400 | 399 000 | 455 000 | 385 800 |
Veränderung | +∞% | +3.24% | +2.29% | -1.40% |
Eröffnung | 336.00 | 342.00 | 352.00 | 358.00 |
Hoch | 341.00 | 350.00 | 360.00 | 359.00 |
Tief | 332.00 | 341.00 | 351.00 | 349.00 |
Performance
1 Tag | -1.40% | ||
1 Woche | +4.13% | ||
Aktueller Monat | +0.86% | ||
1 Monat | +1.73% | ||
3 Monate | +6.65% | ||
6 Monate | +74.75% | ||
Laufendes Jahr | +52.16% | ||
1 Jahr | +55.51% | ||
3 Jahre | +70.53% | ||
5 Jahre | +85.79% | ||
10 Jahre | +95.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +4.13% | +52.16% | +55.51% | 244 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.33% | +3.03% | -11.31% | -31.85% | 27.69 Mrd. | ||
-1.82% | +3.67% | +5.89% | -17.98% | 27.57 Mrd. | ||
+0.39% | -0.56% | +21.30% | +101.93% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
-4.11% | +2.89% | +8.58% | -26.94% | 21.83 Mrd. | ||
+1.03% | -3.19% | -0.51% | +30.90% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.49% | -13.27% | -26.88% | 15.28 Mrd. | ||
-0.21% | +1.89% | +1.04% | -15.77% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61 Mrd. | ||
-3.47% | -4.75% | +14.15% | +152.42% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85 Mrd. | ||
+1.66% | +3.38% | -2.24% | +9.68% | 13.4 Mrd. | ||
-1.33% | +0.87% | +3.29% | -23.20% | 12.39 Mrd. | ||
Durchschnitt | -0.71% | +3.31% | +10.68% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +3.54% | +10.67% | +25.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 353 | 14 200 | 384 800 |
07:59:56 | 353 | 100 | 370 600 |
07:59:51 | 354 | 300 | 370 500 |
07:59:49 | 354 | 100 | 370 200 |
07:59:37 | 354 | 1 000 | 370 100 |
07:58:59 | 354 | 100 | 369 100 |
07:57:48 | 353 | 400 | 369 000 |
07:54:26 | 353 | 300 | 368 600 |
07:54:26 | 354 | 4 000 | 368 300 |
07:51:57 | 353 | 100 | 364 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.16% | ||
2023 | -12.12% | ||
2022 | +74.83% | ||
2021 | -26.34% | ||
2020 | -8.89% | ||
2019 | +51.01% | ||
2018 | +43.27% | ||
2017 | -7.96% | ||
2016 | -12.40% | ||
2015 | +29.00% | ||
2014 | -71.18% | ||
2013 | +450.79% | ||
2012 | -11.27% | ||
2011 | -11.25% | ||
2010 | -36.00% | ||
2009 | +4.17% | ||
2008 | -73.63% | ||
2007 | -18.75% | ||
2006 | -59.71% | ||
2005 | +35.61% | ||
2004 | -9.29% | ||
2003 | -25.90% | ||
2002 | +61.38% | ||
2001 | -54.46% | ||
2000 | +9.50% | ||
1999 | +84.88% | ||
1998 | +32.26% | ||
1997 | -71.14% | ||
1996 | +4.27% | ||
1995 | -56.72% | ||
1994 | +164.44% | ||
1993 | +12.50% | ||
1992 | -33.33% |
- Börse
- Aktien
- A1JKG5 Aktie
- Kurse JALCO Holdings Inc.