Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.81 JMD | -0.86% | -0.86% | -0.86% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.55 J$ | 22 J$ | 22 J$ | 22 J$ | 21.81 J$ |
Volumen | 4 | 21 865 | 10 018 | 10 | 5 258 |
Veränderung | 0.00% | -2.44% | 0.00% | 0.00% | -0.86% |
Eröffnung | 22.55 | 22.00 | 22.00 | 22.00 | 21.81 |
Hoch | 22.55 | 22.55 | 22.50 | 22.10 | 21.81 |
Tief | 22.55 | 22.00 | 22.00 | 22.00 | 21.81 |
Performance
1 Tag | -0.86% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -6.15% | ||
1 Monat | -0.32% | ||
3 Monate | -5.58% | ||
6 Monate | -0.95% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | +3.86% | ||
3 Jahre | -12.76% | ||
5 Jahre | -3.11% | ||
10 Jahre | +616.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -0.86% | -0.86% | +3.86% | 148 Mio. | ||
+0.95% | +1.42% | -2.02% | -16.82% | 274 Mrd. | ||
-0.83% | +1.28% | -1.52% | -8.23% | 96.48 Mrd. | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.95 Mrd. | ||
-1.67% | +2.73% | +10.17% | -24.05% | 42.24 Mrd. | ||
+0.37% | +0.51% | +1.60% | +0.88% | 41.25 Mrd. | ||
-1.44% | +0.43% | +7.20% | -22.66% | 40 Mrd. | ||
-1.78% | -3.14% | -16.81% | -21.01% | 30.49 Mrd. | ||
-0.78% | -2.84% | -7.27% | +13.23% | 28.7 Mrd. | ||
-0.29% | +0.37% | +14.53% | +42.27% | 25.55 Mrd. | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.84 Mrd. | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.39 Mrd. | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84 Mrd. | ||
+1.41% | +4.92% | +10.94% | +18.47% | 19.46 Mrd. | ||
-1.51% | -2.55% | -0.52% | -18.15% | 14.9 Mrd. | ||
-1.87% | -1.33% | +6.14% | -16.75% | 14.82 Mrd. | ||
Durchschnitt | -0.78% | -0.15% | +2.02% | -7.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.71% | +0.22% | -11.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.86% | ||
2023 | -3.93% | ||
2022 | -2.51% | ||
2021 | +11.86% | ||
2020 | -26.32% | ||
2019 | +25.22% | ||
2018 | +36.29% | ||
2017 | +80.54% | ||
2016 | +80.90% | ||
2015 | +75.31% | ||
2014 | -7.89% | ||
2013 | +5.56% | ||
2012 | -25.03% | ||
2011 | +4.94% | ||
2010 | -12.00% | ||
2009 | +13.04% | ||
2008 | -34.38% | ||
2007 | -20.16% | ||
2006 | +27.21% | ||
2005 | -17.83% | ||
2004 | +86.67% | ||
2003 | +7.14% | ||
2002 | +366.67% | ||
2001 | -14.29% | ||
2000 | -27.08% | ||
1999 | +20.00% | ||
1998 | +5.63% | ||
1997 | -24.47% | ||
1996 | +34.29% |