Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
345 GBX | 0.00% | +35.29% | -51.41% |
30.04. | James Cropper Aktien steigen, da der Jahresgewinn die Erwartungen übertrifft | AN |
30.04. | AIM GEWINNER & VERLIERER: Deltic warnt vor Pensacola; IG Design schlägt Gewinn | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 265 p | 265 p | 345 p | 345 p |
Volumen | 6 159 | 8 482 | 37 708 | 24 788 |
Veränderung | 0.00% | 0.00% | +30.19% | 0.00% |
Eröffnung | 265.00 | 265.00 | 280.00 | 345.00 |
Hoch | 268.80 | 270.00 | 350.00 | 360.00 |
Tief | 261.50 | 262.20 | 300.00 | 330.00 |
Performance
1 Woche | +35.29% | ||
Aktueller Monat | +38.00% | ||
1 Monat | +35.29% | ||
3 Monate | -12.66% | ||
6 Monate | -55.19% | ||
Laufendes Jahr | -51.41% | ||
1 Jahr | -56.88% | ||
3 Jahre | -71.01% | ||
5 Jahre | -66.34% | ||
10 Jahre | -7.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +35.29% | -51.41% | -56.88% | 41.17 Mio. | ||
-0.42% | +2.24% | -3.35% | +13.91% | 18.75 Mrd. | ||
-0.75% | -2.76% | +5.09% | +43.71% | 14.56 Mrd. | ||
+0.68% | +4.82% | +7.25% | +15.38% | 10.36 Mrd. | ||
+1.55% | +2.81% | +1.39% | +11.44% | 6.24 Mrd. | ||
+3.78% | +1.27% | +12.94% | +51.78% | 4.94 Mrd. | ||
+0.36% | -3.06% | +14.18% | +16.10% | 3.85 Mrd. | ||
-1.89% | +0.78% | +17.02% | +24.68% | 3.15 Mrd. | ||
+1.00% | +5.01% | +64.83% | +196.45% | 2.67 Mrd. | ||
-2.41% | +1.56% | +12.70% | -24.96% | 1.77 Mrd. | ||
-0.67% | -2.94% | +14.84% | +22.11% | 1.53 Mrd. | ||
-1.83% | -7.46% | -8.96% | +41.91% | 1.4 Mrd. | ||
-0.75% | +2.71% | +18.66% | +15.89% | 1.36 Mrd. | ||
+0.31% | -1.80% | -0.22% | +0.49% | 1.18 Mrd. | ||
-0.26% | -2.78% | -1.03% | -23.66% | 1.12 Mrd. | ||
+3.15% | +0.71% | +23.48% | +31.48% | 997 Mio. | ||
Durchschnitt | +0.12% | +2.48% | +7.96% | +23.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.08% | +7.01% | +28.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:37 | 352.4 | 283 | 5 250 |
15:05:31 | 352.8 | 265 | 4 967 |
13:42:22 | 330 | 185 | 4 702 |
10:48:17 | 344 | 1 360 | 4 517 |
10:35:45 | 344.8 | 288 | 3 157 |
10:26:59 | 338 | 750 | 2 869 |
09:12:10 | 338 | 2 000 | 2 119 |
09:08:50 | 336 | 65 | 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.41% | ||
2023 | -19.77% | ||
2022 | -32.44% | ||
2021 | +27.18% | ||
2020 | -20.46% | ||
2019 | +42.15% | ||
2018 | -46.25% | ||
2017 | +49.34% | ||
2016 | +75.29% | ||
2015 | +60.87% | ||
2014 | +10.12% | ||
2013 | +114.37% | ||
2012 | +9.65% | ||
2011 | -8.80% | ||
2010 | +23.10% | ||
2009 | +83.44% | ||
2008 | -67.87% | ||
2007 | +40.30% | ||
2006 | -7.46% | ||
2005 | +13.13% | ||
2004 | -8.11% | ||
2003 | +0.22% | ||
2002 | +4.04% | ||
2001 | -27.39% | ||
2000 | +18.86% | ||
1999 | -6.07% | ||
1998 | -41.64% | ||
1997 | +5.85% | ||
1996 | +15.80% | ||
1995 | +2.13% | ||
1994 | -7.24% | ||
1993 | +78.82% | ||
1992 | +5.59% |
- Börse
- Aktien
- A0DJ5X Aktie
- Kurse James Cropper PLC