Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
279 GBX | +0.36% | +1.45% | -9.42% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 286 p | 280 p | 278 p | 279 p |
Volumen | 13 580 | 21 690 | 19 150 | 6 720 |
Veränderung | +3.62% | -2.10% | -0.71% | +0.36% |
Eröffnung | 276.00 | 282.00 | 272.00 | 274.00 |
Hoch | 286.00 | 291.00 | 284.00 | 279.25 |
Tief | 276.00 | 277.00 | 272.00 | 274.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +6.90% | ||
1 Monat | +7.10% | ||
3 Monate | -20.51% | ||
6 Monate | -4.78% | ||
Laufendes Jahr | -9.42% | ||
1 Jahr | -0.89% | ||
3 Jahre | -73.48% | ||
5 Jahre | -85.75% | ||
10 Jahre | -79.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.45% | -9.42% | -0.89% | 174 Mio. | ||
-2.52% | +17.53% | +26.15% | -46.55% | 32.81 Mrd. | ||
+1.73% | +8.91% | +19.87% | +0.64% | 23.41 Mrd. | ||
-1.28% | +3.80% | -19.85% | -21.28% | 22 Mrd. | ||
+0.05% | -0.94% | -5.88% | +28.68% | 12.35 Mrd. | ||
-0.33% | +0.33% | +1.95% | +37.46% | 10.99 Mrd. | ||
0.00% | -0.58% | +45.41% | +27.23% | 9.61 Mrd. | ||
+0.25% | -0.91% | +0.36% | +88.86% | 9.37 Mrd. | ||
+0.76% | +8.08% | -3.03% | -34.63% | 8.84 Mrd. | ||
-0.50% | +1.79% | +3.66% | - | 8.04 Mrd. | ||
+4.24% | +10.40% | +27.60% | -0.35% | 5.65 Mrd. | ||
+0.86% | +7.53% | -8.19% | -26.06% | 4.99 Mrd. | ||
+0.11% | +6.06% | -17.27% | -29.13% | 3.91 Mrd. | ||
+1.38% | +4.85% | +0.11% | +72.81% | 3.73 Mrd. | ||
-2.21% | -0.38% | +9.38% | +23.24% | 3.39 Mrd. | ||
+0.91% | +3.54% | +20.78% | -12.43% | 2.85 Mrd. | ||
Durchschnitt | +0.26% | +4.50% | +5.73% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +6.77% | +8.73% | -2.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:59 | 274 | 29 | 6 504 |
15:58:46 | 279 | 180 | 6 475 |
15:47:15 | 274 | 1 000 | 6 295 |
15:22:34 | 276 | 184 | 5 295 |
11:50:47 | 274 | 29 | 5 111 |
10:23:17 | 279.2 | 990 | 5 082 |
09:49:31 | 279.2 | 1 000 | 4 092 |
09:39:43 | 279.2 | 151 | 3 092 |
09:39:43 | 276 | 154 | 2 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.42% | ||
2023 | -21.13% | ||
2022 | +5.68% | ||
2021 | -60.98% | ||
2020 | -53.23% | ||
2019 | +16.78% | ||
2018 | +10.80% | ||
2017 | +0.32% | ||
2016 | +33.56% | ||
2015 | -2.59% | ||
2014 | -4.08% | ||
2013 | +54.32% | ||
2012 | +59.14% | ||
2011 | +0.79% | ||
2010 | +13.48% | ||
2009 | +26.78% | ||
2008 | -46.58% | ||
2007 | +8.60% | ||
2006 | +59.21% | ||
2005 | +27.95% | ||
2004 | +12.71% | ||
2003 | +60.18% | ||
2002 | +65.33% | ||
2001 | +2.58% | ||
2000 | +29.33% | ||
1999 | +15.38% | ||
1998 | -49.22% | ||
1997 | -14.09% | ||
1996 | +75.29% | ||
1995 | +70.00% | ||
1994 | -31.51% | ||
1993 | +65.91% | ||
1992 | -50.00% |
- Börse
- Aktien
- 871184 Aktie
- Kurse James Fisher and Sons plc