Kurse James Hardie Industries plc Deutsche Boerse AG
Aktien
806951
AU000000JHX1
JHA
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.8 EUR | -2.04% |
|
-1.37% | -17.24% |
22.05. | JAMES HARDIE INDUSTRIES PLC : Bewertung von Jarden Research kaufen | ZM |
21.05. | James Hardie Industries-Aktien stürzen nach Herabstufung durch J.P. Morgan ab | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 29.2 € | 29.2 € | 29.4 € | 28.8 € |
Veränderung | 0.00% | 0.00% | +0.68% | -2.04% |
Performance
1 Tag | -2.04% | ||
1 Woche | -1.37% | ||
Aktueller Monat | +2.86% | ||
1 Monat | -12.73% | ||
3 Monate | -18.64% | ||
6 Monate | -13.25% | ||
Laufendes Jahr | -17.24% | ||
1 Jahr | +17.07% | ||
3 Jahre | +0.84% | ||
5 Jahre | +154.87% | ||
10 Jahre | +206.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.8](/images/extremecours_fleche.png)
![Kursextrem 27.6](/images/extremecours_fleche.png)
![Kursextrem 27.6](/images/extremecours_fleche.png)
![Kursextrem 22.8](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 7.95](/images/extremecours_fleche.png)
![Kursextrem 7.651](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -1.37% | -17.24% | +17.07% | 13.95 Mrd. | ||
+0.05% | +0.27% | +23.51% | +38.02% | 51.79 Mrd. | ||
+0.43% | +4.88% | +2.44% | -10.72% | 16.02 Mrd. | ||
+0.93% | +0.76% | -3.33% | +6.74% | 11.87 Mrd. | ||
+0.29% | +2.09% | -2.01% | -11.41% | 7.91 Mrd. | ||
-5.10% | -6.11% | +6.89% | +26.02% | 7.74 Mrd. | ||
0.00% | -1.14% | +38.20% | +69.31% | 7.64 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.58% | 7.44 Mrd. | ||
-0.59% | -3.79% | -23.95% | -38.87% | 6.1 Mrd. | ||
+0.04% | -0.50% | +18.60% | +42.67% | 5.9 Mrd. | ||
+2.67% | +6.36% | +6.88% | +0.45% | 4.72 Mrd. | ||
0.00% | -0.78% | -0.52% | +9.14% | 4.47 Mrd. | ||
+0.43% | -2.07% | -18.14% | -16.88% | 4.17 Mrd. | ||
+0.46% | +1.69% | +13.98% | +28.59% | 3.98 Mrd. | ||
-1.13% | +1.34% | -0.96% | +23.58% | 3.48 Mrd. | ||
0.00% | 0.00% | +47.63% | +66.51% | 3.28 Mrd. | ||
Durchschnitt | -0.23% | -0.04% | +12.33% | +23.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.08% | +13.81% | +25.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.24% | ||
2023 | +109.64% | ||
2022 | -52.75% | ||
2021 | +47.92% | ||
2020 | +34.94% | ||
2019 | +90.27% | ||
2018 | -36.35% | ||
2017 | -2.14% | ||
2016 | +29.79% | ||
2015 | +32.78% | ||
2014 | +6.09% | ||
2013 | +14.22% | ||
2012 | +34.55% | ||
2011 | +2.01% | ||
2010 | +1.99% | ||
2009 | +105.67% |
- Börse
- Aktien
- 806951 Aktie
- 806951 Aktie
- Kurse James Hardie Industries plc