Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
311.5 TRY | -1.11% | -5.03% | +138.15% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 316.5 ₺ | 330.5 ₺ | 315 ₺ | 311.5 ₺ |
Volumen | 1 405 170 | 1 851 585 | 1 302 418 | 967 182 |
Veränderung | -3.51% | +4.42% | -4.69% | -1.11% |
Eröffnung | 333.00 | 317.00 | 333.00 | 315.00 |
Hoch | 342.00 | 333.00 | 336.00 | 321.75 |
Tief | 316.50 | 312.50 | 313.50 | 310.25 |
Performance
1 Tag | -1.11% | ||
1 Woche | -5.03% | ||
Aktueller Monat | +1.63% | ||
1 Monat | -10.74% | ||
3 Monate | +125.40% | ||
6 Monate | +134.21% | ||
Laufendes Jahr | +138.15% | ||
1 Jahr | +206.90% | ||
3 Jahre | +247.57% | ||
5 Jahre | +8’681.57% | ||
10 Jahre | +13’322.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -5.03% | +138.15% | +206.90% | 847 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
Durchschnitt | +1.05% | +1.19% | +17.06% | +40.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.76% | +12.70% | +29.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:45 | 311.5 | 11 | 967 182 |
17:09:44 | 311.5 | 100 | 967 171 |
17:09:36 | 311.5 | 1 | 967 071 |
17:09:33 | 311.5 | 299 | 967 070 |
17:09:33 | 311.5 | 3 | 966 771 |
17:09:33 | 311.5 | 91 | 966 768 |
17:09:04 | 311.5 | 60 | 966 677 |
17:09:04 | 311.5 | 99 | 966 617 |
17:08:41 | 311.5 | 1 | 966 518 |
17:08:41 | 311.5 | 29 | 966 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +138.15% | ||
2023 | -8.79% | ||
2022 | +120.62% | ||
2021 | +55.79% | ||
2020 | +468.95% | ||
2019 | +109.71% | ||
2018 | -14.09% | ||
2017 | +52.50% | ||
2016 | +4.64% | ||
2015 | -39.55% | ||
2014 | +50.79% | ||
2013 | +96.90% | ||
2012 | -5.44% |
- Börse
- Aktien
- A2QDD5 Aktie
- Kurse Jantsa Jant Sanayi ve Ticaret