Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 JPY | 0.00% | +5.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 20 ¥ | 20 ¥ | 20 ¥ | 21 ¥ | 21 ¥ |
Volumen | 32 834 300 | 16 847 100 | 18 930 900 | 28 920 400 | 30 033 200 |
Veränderung | 0.00% | 0.00% | 0.00% | +5.00% | 0.00% |
Eröffnung | 20.00 | 20.00 | 20.00 | 21.00 | 20 |
Hoch | 20.00 | 21.00 | 21.00 | 21.00 | 21 |
Tief | 19.00 | 19.00 | 19.00 | 20.00 | 20 |
Performance
1 Woche | +5.00% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -4.55% | ||
6 Monate | -43.24% | ||
1 Jahr | -48.78% | ||
3 Jahre | -54.35% | ||
5 Jahre | -72.00% | ||
10 Jahre | -96.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.00% | 0.00% | -48.78% | 825 Mio. | ||
-0.83% | -2.25% | +11.16% | +31.45% | 12.11 Mrd. | ||
-4.76% | +1.45% | +6.60% | +10.24% | 7.36 Mrd. | ||
-0.54% | +8.61% | +0.83% | +7.65% | 4.3 Mrd. | ||
+0.45% | +6.19% | -8.23% | -12.89% | 4.27 Mrd. | ||
-.--% | +9.62% | -0.35% | +1.03% | 3.96 Mrd. | ||
+3.85% | +14.25% | +20.00% | +78.02% | 4.02 Mrd. | ||
-0.66% | +4.05% | -17.27% | -28.98% | 3.81 Mrd. | ||
-0.73% | +7.68% | -23.66% | -17.55% | 2.76 Mrd. | ||
-0.77% | +6.38% | -22.72% | -15.80% | 1.75 Mrd. | ||
-0.20% | +8.91% | -16.50% | -20.85% | 1.75 Mrd. | ||
-1.92% | +15.86% | -26.64% | -18.26% | 1.65 Mrd. | ||
-4.80% | +2.15% | -11.19% | +14.98% | 1.49 Mrd. | ||
-3.52% | +2.62% | -17.85% | -12.54% | 1.43 Mrd. | ||
-1.73% | +7.87% | -33.99% | +11.11% | 1.42 Mrd. | ||
+0.77% | -12.27% | -20.97% | -50.60% | 1.26 Mrd. | ||
Durchschnitt | -0.96% | +4.74% | -10.05% | -4.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +3.51% | -2.39% | +7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 21 | 1 237 700 | 30 033 200 |
07:59:46 | 21 | 10 000 | 28 795 500 |
07:59:27 | 21 | 100 | 28 785 500 |
07:59:27 | 21 | 100 | 28 785 400 |
07:59:25 | 21 | 6 400 | 28 785 300 |
07:59:16 | 21 | 2 200 | 28 778 900 |
07:59:03 | 21 | 3 100 | 28 776 700 |
07:59:02 | 20 | 400 | 28 773 600 |
07:58:39 | 21 | 100 | 28 773 200 |
07:58:29 | 21 | 500 | 28 773 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -44.74% | ||
2022 | +5.56% | ||
2021 | -20.00% | ||
2020 | -43.75% | ||
2019 | +11.11% | ||
2018 | -68.42% | ||
2017 | -31.53% | ||
2016 | -5.13% | ||
2015 | -5.14% | ||
2014 | -51.51% |
- Börse
- Aktien
- A1XEEQ Aktie
- Kurse Japan Display Inc.