Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’487 JPY | -0.20% | +4.83% | +18.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1476.5 ¥ | 1497 ¥ | 1490 ¥ | 1487 ¥ |
Volumen | 5 217 800 | 6 290 400 | 6 163 800 | 8 094 200 |
Veränderung | +1.51% | +1.39% | -0.47% | -0.20% |
Eröffnung | 1,465.00 | 1,480.00 | 1,497.00 | 1,496.00 |
Hoch | 1,481.00 | 1,497.00 | 1,506.00 | 1,502.00 |
Tief | 1,456.00 | 1,471.50 | 1,486.50 | 1,483.50 |
Performance
1 Tag | -0.20% | ||
1 Woche | +4.83% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -3.00% | ||
3 Monate | +6.52% | ||
6 Monate | +14.78% | ||
Laufendes Jahr | +18.06% | ||
1 Jahr | +34.45% | ||
3 Jahre | +63.23% | ||
5 Jahre | +19.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +4.83% | +18.06% | +34.45% | 28.26 Mrd. | ||
+1.14% | +5.35% | +3.05% | -9.30% | 93.95 Mrd. | ||
+1.78% | +14.44% | +1.78% | -26.43% | 93.15 Mrd. | ||
+0.36% | +1.52% | +18.68% | +80.38% | 74.75 Mrd. | ||
+4.75% | +14.41% | -20.65% | -35.60% | 73.73 Mrd. | ||
+0.67% | +4.58% | +6.69% | -13.74% | 29.69 Mrd. | ||
+1.81% | +4.00% | +4.32% | +22.80% | 26.51 Mrd. | ||
-2.02% | -2.23% | -1.21% | +26.55% | 17.36 Mrd. | ||
-1.15% | -2.28% | -9.10% | +10.58% | 15.35 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.23% | 12.69 Mrd. | ||
+0.37% | -3.72% | +5.87% | +32.05% | 9.76 Mrd. | ||
+5.35% | +3.76% | +13.81% | +53.06% | 8.26 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.07% | 7.63 Mrd. | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.58 Mrd. | ||
+0.29% | +3.05% | +18.19% | +36.26% | 7.26 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.87% | 7.17 Mrd. | ||
Durchschnitt | +0.68% | +2.46% | +8.13% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +4.93% | +3.74% | +7.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’487 | 1 637 300 | 8 094 200 |
07:59:59 | 1’486 | 600 | 6 456 900 |
07:59:58 | 1’486 | 300 | 6 456 300 |
07:59:58 | 1’487 | 600 | 6 456 000 |
07:59:58 | 1’487 | 100 | 6 455 400 |
07:59:57 | 1’487 | 200 | 6 455 300 |
07:59:56 | 1’486 | 1 500 | 6 455 100 |
07:59:56 | 1’487 | 4 600 | 6 453 600 |
07:59:56 | 1’488 | 2 000 | 6 449 000 |
07:59:56 | 1’488 | 9 300 | 6 447 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.06% | ||
2023 | +13.52% | ||
2022 | +23.72% | ||
2021 | +11.71% | ||
2020 | -21.75% | ||
2019 | -18.89% | ||
2018 | -2.09% | ||
2017 | -11.45% | ||
2016 | -21.77% | ||
2015 | +5.97% |
- Börse
- Aktien
- A14Z74 Aktie
- Kurse Japan Post Holdings Co., Ltd.