Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’487 JPY | -0.20% | +4.83% | +18.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1476.5 ¥ | 1497 ¥ | 1490 ¥ | 1487 ¥ |
Volumen | 5 217 800 | 6 290 400 | 6 163 800 | 8 094 200 |
Veränderung | +1.51% | +1.39% | -0.47% | -0.20% |
Eröffnung | 1,465.00 | 1,480.00 | 1,497.00 | 1,496.00 |
Hoch | 1,481.00 | 1,497.00 | 1,506.00 | 1,502.00 |
Tief | 1,456.00 | 1,471.50 | 1,486.50 | 1,483.50 |
Performance
1 Tag | -0.20% | ||
1 Woche | +4.83% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -3.85% | ||
3 Monate | +6.52% | ||
6 Monate | +13.17% | ||
Laufendes Jahr | +18.06% | ||
1 Jahr | +34.88% | ||
3 Jahre | +62.67% | ||
5 Jahre | +19.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
+0.29% | +3.05% | +18.19% | +36.45% | 7.2 Mrd. | ||
Durchschnitt | +0.68% | +3.74% | +8.13% | +18.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +6.50% | +3.58% | +4.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’487 | 1 637 300 | 8 094 200 |
07:59:59 | 1’486 | 600 | 6 456 900 |
07:59:58 | 1’486 | 300 | 6 456 300 |
07:59:58 | 1’487 | 600 | 6 456 000 |
07:59:58 | 1’487 | 100 | 6 455 400 |
07:59:57 | 1’487 | 200 | 6 455 300 |
07:59:56 | 1’486 | 1 500 | 6 455 100 |
07:59:56 | 1’487 | 4 600 | 6 453 600 |
07:59:56 | 1’488 | 2 000 | 6 449 000 |
07:59:56 | 1’488 | 9 300 | 6 447 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.06% | ||
2023 | +13.52% | ||
2022 | +23.72% | ||
2021 | +11.71% | ||
2020 | -21.75% | ||
2019 | -18.89% | ||
2018 | -2.09% | ||
2017 | -11.45% | ||
2016 | -21.77% | ||
2015 | +5.97% |
- Börse
- Aktien
- A14Z74 Aktie
- Kurse Japan Post Holdings Co., Ltd.