Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’020 JPY | +5.80% | +8.08% | +20.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5620 ¥ | 5610 ¥ | 5690 ¥ | 6020 ¥ |
Volumen | 11 600 | 24 000 | 24 700 | 82 300 |
Veränderung | +0.90% | -0.18% | +1.43% | +5.80% |
Eröffnung | 5,640.00 | 5,600.00 | 5,610.00 | 5,690.00 |
Hoch | 5,750.00 | 5,680.00 | 5,720.00 | 6,260.00 |
Tief | 5,590.00 | 5,600.00 | 5,610.00 | 5,670.00 |
Performance
1 Tag | +5.80% | ||
1 Woche | +8.08% | ||
Aktueller Monat | +9.45% | ||
1 Monat | +12.10% | ||
3 Monate | +19.68% | ||
6 Monate | +31.73% | ||
Laufendes Jahr | +20.88% | ||
1 Jahr | +9.26% | ||
3 Jahre | +67.45% | ||
5 Jahre | +54.95% | ||
10 Jahre | +72.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukt-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.80% | +8.08% | +20.88% | +9.26% | 476 Mio. | ||
+0.27% | +0.40% | +9.08% | +12.20% | 332 Mio. | ||
+1.26% | +1.90% | +3.55% | +1.90% | 74.66 Mio. | ||
Durchschnitt | +2.44% | +3.25% | +11.17% | +7.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.33% | +4.61% | +14.97% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’020 | 4 500 | 82 300 |
07:59:54 | 6’010 | 200 | 77 800 |
07:59:54 | 6’000 | 100 | 77 600 |
07:59:03 | 5’990 | 100 | 77 500 |
07:57:55 | 5’990 | 100 | 77 400 |
07:57:13 | 5’990 | 400 | 77 300 |
07:57:13 | 5’990 | 100 | 76 900 |
07:52:27 | 5’990 | 100 | 76 800 |
07:50:42 | 5’990 | 100 | 76 700 |
07:50:15 | 5’990 | 100 | 76 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.88% | ||
2023 | -2.54% | ||
2022 | +24.03% | ||
2021 | +13.50% | ||
2020 | -13.57% | ||
2019 | 0.00% | ||
2018 | -2.89% | ||
2017 | +17.53% | ||
2016 | +9.52% | ||
2015 | +1.51% | ||
2014 | +0.30% | ||
2013 | +16.20% | ||
2012 | +5.19% | ||
2011 | -6.90% | ||
2010 | -12.91% | ||
2009 | +13.27% | ||
2008 | -28.99% | ||
2007 | -8.41% | ||
2006 | -3.62% | ||
2005 | +36.34% | ||
2004 | -9.71% | ||
2003 | +17.23% | ||
2002 | -13.33% | ||
2001 | +7.45% | ||
2000 | +10.79% | ||
1999 | -24.10% | ||
1998 | -5.03% | ||
1997 | -12.77% | ||
1996 | -16.08% | ||
1995 | -0.50% | ||
1994 | +8.43% | ||
1993 | +8.60% | ||
1992 | -14.13% |
- Börse
- Aktien
- 880556 Aktie
- Kurse Japan Pulp and Paper Company Limited