JAPAN TRANSCITY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 707 JPY | -0.14% |
|
+0.43% | +15.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 713 ¥ | 721 ¥ | 708 ¥ | 707 ¥ |
| Volumen | 45 100 | 52 400 | 55 700 | 59 600 |
| Veränderung | -1.11% | +1.12% | -1.80% | -0.14% |
| Eröffnung | 720.00 | 716.00 | 718.00 | 710.00 |
| Hoch | 722.00 | 724.00 | 720.00 | 710.00 |
| Tief | 712.00 | 710.00 | 708.00 | 698.00 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | +0.43% | ||
| Aktueller Monat | +5.05% | ||
| 1 Monat | +3.82% | ||
| 3 Monate | +11.87% | ||
| 6 Monate | +7.12% | ||
| Laufendes Jahr | +15.15% | ||
| 1 Jahr | +8.27% | ||
| 3 Jahre | +38.09% | ||
| 5 Jahre | +59.59% | ||
| 10 Jahre | +123.73% |
Volumen
MärkteTagesvolumen
59 600
Geschätztes Tagesvolumen
59 600
Durchschn. Volumen 20 Tage
81 240
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage JPY
57 436 680.00
Durchschn. Volumen 20 Tage USD
362 597.76
Rekordvolumen 1
3 805 201
Rekordvolumen 2
1 922 550
Rekordvolumen 3
967 050
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
45 209 238 080
Marktwert (USD)
285 405 920
Umsatz (JPY)
134 063 000 000
Umsatz (USD)
846 339 719
Mitarbeiterzahl
2 436
Umsatz / Mitarbeiter (JPY)
55 034 072
Umsatz / Mitarbeiter (USD)
347 430
Streubesitz
74.34 %
Streubesitz (JPY)
35 510 226 291
Streubesitz (USD)
224 176 059
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
698.00
729.00
1 Monat
647.00739.00
Laufendes Jahr
598.00739.00
1 Jahr
582.00739.00
3 Jahre
454.00739.00
5 Jahre
326.00739.00
10 Jahre
306.00739.00
Indikatoren
Gleitender Durchschnitt 5 Tage
714.00
Gleitender Durchschnitt 20 Tage
693.05
Gleitender Durchschnitt 50 Tage
657.98
Gleitender Durchschnitt 100 Tage
645.03
Kursdifferenz / (MMA5)
+0.99%
Kursdifferenz / (MMA20)
-1.97%
Kursdifferenz / (MMA50)
-6.93%
Kursdifferenz / (MMA100)
-8.77%
STIM
RSI 9 Tage
54.60
RSI 14 Tage
56.93
Sektorenvergleich - Bodenfracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.43% | +15.15% | +8.27% | 285 Mio. | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37 Mrd. | ||
| Durchschnitt | -0.73% | -0.12% | -2.17% | +15.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -1.82% | +1.62% | +14.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5a92128a4a121.rCB9MU6R0daq7QvENNyCWI_UKLZRRYbG0Sl0m_Kc0oQ.ykcLB3bFvomHnH-xTJr2K-bjSsU4Cv60mmo4zZj_neycTDxkY6C7gtuMPw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 707 | 15 000 | 59 600 |
| 07:59:45 | 705 | 100 | 44 600 |
| 07:59:37 | 703 | 200 | 44 500 |
| 07:59:15 | 703 | 200 | 44 300 |
| 07:58:42 | 704 | 500 | 44 100 |
| 07:58:14 | 703 | 100 | 43 600 |
| 07:58:14 | 705 | 600 | 43 500 |
| 07:58:14 | 705 | 100 | 42 900 |
| 07:58:14 | 704 | 100 | 42 800 |
| 07:57:44 | 703 | 100 | 42 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.15% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Börse
- Aktien
- 858928 Aktie
- Kurse Japan Transcity Corporation
