Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.37 USD | +0.47% | +2.54% | -6.89% |
29.04. | Jardine Matheson zahlt für 2023 eine Aktiendividende von $1,65 pro Aktie | MT |
27.04. | Jardine Matheson Holdings Limited erklärt Schlussdividende für das Jahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 38 $ | 38.06 $ | 38.19 $ | 38.37 $ | 38.37 $ |
Volumen | 186 300 | 237 700 | 209 100 | 375 100 | 375 100 |
Veränderung | -0.42% | +0.16% | +0.34% | +0.47% | +0.47% |
Eröffnung | 37.56 | 37.50 | 37.31 | 38.25 | 38.25 |
Hoch | 38.16 | 38.25 | 38.49 | 38.65 | 38.65 |
Tief | 37.37 | 37.45 | 37.31 | 38.11 | 38.11 |
Performance
1 Tag | +0.47% | ||
1 Woche | +2.54% | ||
Aktueller Monat | +2.87% | ||
1 Monat | +2.87% | ||
3 Monate | -5.14% | ||
6 Monate | -3.45% | ||
Laufendes Jahr | -6.89% | ||
1 Jahr | -20.39% | ||
3 Jahre | -42.95% | ||
5 Jahre | -40.90% | ||
10 Jahre | -37.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +2.54% | -6.89% | -20.39% | 10.97 Mrd. | ||
-0.99% | -2.55% | +10.48% | +19.09% | 867 Mrd. | ||
0.00% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
-1.62% | -0.49% | +26.79% | +59.93% | 180 Mrd. | ||
-0.54% | -1.75% | -8.10% | -3.87% | 126 Mrd. | ||
+8.50% | +9.97% | +43.76% | +95.32% | 79.69 Mrd. | ||
-2.06% | -2.61% | -6.81% | -0.69% | 74.46 Mrd. | ||
+4.72% | +3.77% | -11.72% | -8.82% | 51 Mrd. | ||
-0.28% | -0.42% | -24.89% | -35.82% | 38.55 Mrd. | ||
+15.88% | +13.11% | +38.72% | +65.16% | 31.89 Mrd. | ||
+0.62% | +0.76% | +15.16% | -10.79% | 30.12 Mrd. | ||
+5.35% | +4.42% | +72.01% | +176.48% | 28.86 Mrd. | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.39 Mrd. | ||
+1.73% | -0.07% | -25.73% | +38.74% | 18.34 Mrd. | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.53 Mrd. | ||
-0.78% | -3.55% | -14.67% | -23.07% | 12.5 Mrd. | ||
Durchschnitt | +2.14% | +0.68% | +5.81% | +20.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.55% | +9.40% | +21.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:51 | 38.37 | 1 000 | 352 800 |
11:04:51 | 38.37 | 5 900 | 351 800 |
11:04:51 | 38.37 | 100 | 345 900 |
11:04:51 | 38.37 | 5 200 | 345 800 |
11:04:51 | 38.37 | 300 | 340 600 |
11:04:51 | 38.37 | 200 | 340 300 |
11:04:51 | 38.37 | 1 000 | 340 100 |
11:04:51 | 38.37 | 6 700 | 339 100 |
11:04:51 | 38.37 | 300 | 332 400 |
11:04:51 | 38.37 | 300 | 332 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.89% | ||
2023 | -19.04% | ||
2022 | -7.47% | ||
2021 | -1.77% | ||
2020 | +0.72% | ||
2019 | -20.09% | ||
2018 | +14.53% | ||
2017 | +9.95% | ||
2016 | +13.38% | ||
2015 | -20.05% | ||
2014 | +16.52% | ||
2013 | -15.63% | ||
2012 | +31.77% | ||
2011 | +6.93% | ||
2010 | +45.79% | ||
2009 | +63.14% | ||
2008 | -33.21% | ||
2007 | +29.44% | ||
2006 | +24.42% | ||
2005 | +8.18% | ||
2004 | +74.73% | ||
2003 | +45.60% | ||
2002 | +5.93% | ||
2001 | -3.28% | ||
2000 | +54.82% | ||
1999 | +52.71% | ||
1998 | -49.41% | ||
1997 | -22.73% | ||
1996 | -3.65% | ||
1995 | -77.90% | ||
1994 | 0.00% | ||
1993 | 0.00% | ||
1992 | 0.00% |
- Börse
- Aktien
- 869042 Aktie
- Kurse Jardine Matheson Holdings Limited