Kurse Jasmine International Thailand S.E.
Aktien
JAS-R
TH0418010R12
JAS-R
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.18 THB | +0.63% | +3.25% | +51.43% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 3 ฿ | 3.08 ฿ | 3.16 ฿ | 3.18 ฿ | 3.1 ฿ |
Volumen | 32 637 500 | 41 459 600 | 23 921 700 | 25 347 700 | 29 556 400 |
Veränderung | +2.04% | +2.67% | +2.60% | +0.63% | -2.52% |
Eröffnung | 2.96 | 3.00 | 3.12 | 3.16 | 3.18 |
Hoch | 3.02 | 3.14 | 3.18 | 3.20 | 3.20 |
Tief | 2.94 | 2.96 | 3.04 | 3.10 | 3.10 |
Performance
1 Tag | +0.63% | ||
1 Woche | +3.25% | ||
Aktueller Monat | -7.02% | ||
1 Monat | -10.17% | ||
3 Monate | +47.22% | ||
6 Monate | +61.42% | ||
Laufendes Jahr | +51.43% | ||
1 Jahr | +148.44% | ||
3 Jahre | +14.39% | ||
5 Jahre | -52.89% | ||
10 Jahre | -62.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +3.25% | +51.43% | +148.44% | 744 Mio. | ||
+0.13% | +1.98% | +15.05% | +17.87% | 208 Mrd. | ||
-0.55% | +1.76% | +8.62% | +13.40% | 173 Mrd. | ||
-0.15% | +2.15% | +7.08% | +18.25% | 123 Mrd. | ||
+0.27% | +3.91% | -12.19% | -8.46% | 79.43 Mrd. | ||
+0.67% | +5.61% | +20.86% | +22.16% | 70.41 Mrd. | ||
-0.85% | -3.19% | -3.68% | -18.23% | 52.04 Mrd. | ||
-0.93% | -1.07% | -8.17% | -15.68% | 49.75 Mrd. | ||
+0.15% | +2.90% | -24.81% | -13.25% | 41.88 Mrd. | ||
-1.49% | -0.25% | -19.25% | -29.20% | 38.12 Mrd. | ||
+1.13% | +3.07% | +8.47% | +8.47% | 32.42 Mrd. | ||
-0.40% | -1.56% | +5.00% | 0.00% | 30.05 Mrd. | ||
-0.56% | +0.10% | -14.79% | -24.54% | 29.83 Mrd. | ||
-0.54% | +0.83% | -1.09% | -9.82% | 29.28 Mrd. | ||
-0.28% | +0.56% | -8.59% | -16.01% | 27.81 Mrd. | ||
-1.12% | +0.19% | -8.97% | -9.63% | 26.95 Mrd. | ||
Durchschnitt | -0.23% | +1.75% | +0.94% | +5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.31% | +3.10% | +4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.62% | ||
2023 | -4.55% | ||
2022 | -37.14% | ||
2021 | +10.06% | ||
2020 | -36.40% | ||
2019 | +12.11% | ||
2018 | -37.18% | ||
2017 | -10.13% | ||
2016 | +143.83% | ||
2015 | -55.92% | ||
2014 | +9.70% | ||
2013 | +24.07% | ||
2012 | +162.14% | ||
2011 | +3.00% | ||
2010 | +308.16% | ||
2009 | +32.43% | ||
2008 | -7.50% | ||
2007 | -9.09% | ||
2006 | -4.35% | ||
2005 | -28.13% | ||
2004 | -46.22% | ||
2003 | +495.00% | ||
2002 | -42.86% | ||
2001 | -32.69% |
- Börse
- Aktien
- JAS Aktie
- JAS-R Aktie
- Kurse Jasmine International