JBCC HOLDINGS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’340 JPY | +2.61% |
|
+2.93% | -9.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3300 ¥ | 3265 ¥ | 3255 ¥ | 3340 ¥ | 3’340 ¥ |
| Volumen | 32 700 | 27 200 | 23 400 | 42 900 | 42 900 |
| Veränderung | +1.69% | -1.06% | -0.31% | +2.61% | +2.61% |
| Eröffnung | 3,265.00 | 3,295.00 | 3,265.00 | 3,300.00 | 3’300 |
| Hoch | 3,340.00 | 3,300.00 | 3,280.00 | 3,365.00 | 3’365 |
| Tief | 3,265.00 | 3,250.00 | 3,210.00 | 3,275.00 | 3’275 |
Performance
| 1 Tag | +2.61% | ||
| 1 Woche | +2.93% | ||
| Aktueller Monat | +2.14% | ||
| 1 Monat | +2.14% | ||
| 3 Monate | -18.93% | ||
| 6 Monate | +15.29% | ||
| Laufendes Jahr | -9.97% | ||
| 1 Jahr | +55.42% | ||
| 3 Jahre | +145.23% | ||
| 5 Jahre | +121.34% | ||
| 10 Jahre | +347.72% |
Volumen
MärkteTagesvolumen
42 900
Geschätztes Tagesvolumen
42 900
Durchschn. Volumen 20 Tage
32 914
Tagesvolumen-Verhältnis
1.30
Durchschn. Volumen 20 Tage JPY
109 932 760.00
Durchschn. Volumen 20 Tage USD
697 853.16
Rekordvolumen 1
2 406 200
Rekordvolumen 2
2 065 000
Rekordvolumen 3
1 790 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
50 861 887 524
Marktwert (USD)
322 871 262
Umsatz (JPY)
58 144 000 000
Umsatz (USD)
369 098 112
Mitarbeiterzahl
1 691
Umsatz / Mitarbeiter (JPY)
34 384 388
Umsatz / Mitarbeiter (USD)
218 272
Streubesitz
74.24 %
Streubesitz (JPY)
43 179 848 218
Streubesitz (USD)
274 105 676
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
3 210.00
3 365.00
1 Monat
3 080.003 365.00
Laufendes Jahr
3 080.004 230.00
1 Jahr
2 157.004 230.00
3 Jahre
1 302.004 230.00
5 Jahre
1 200.004 230.00
10 Jahre
606.004 230.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 262.00
Gleitender Durchschnitt 20 Tage
3 227.25
Gleitender Durchschnitt 50 Tage
3 395.70
Gleitender Durchschnitt 100 Tage
3 567.05
Kursdifferenz / (MMA5)
-2.34%
Kursdifferenz / (MMA20)
-3.38%
Kursdifferenz / (MMA50)
+1.67%
Kursdifferenz / (MMA100)
+6.80%
STIM
RSI 9 Tage
50.31
RSI 14 Tage
47.32
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.61% | +2.93% | -9.97% | +55.42% | 323 Mio. | ||
| -0.57% | -5.05% | -14.27% | +7.66% | 191 Mrd. | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
| -0.77% | -9.07% | +1.29% | +31.38% | 153 Mrd. | ||
| -0.25% | -1.57% | +4.29% | +9.88% | 100 Mrd. | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3 Mrd. | ||
| -1.92% | -0.74% | +16.50% | +150.39% | 73.54 Mrd. | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
| -0.61% | +3.59% | -21.31% | +6.55% | 52.58 Mrd. | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
| -5.19% | -5.51% | -5.68% | +38.32% | 34.92 Mrd. | ||
| -0.62% | -2.64% | -12.64% | +10.26% | 33.12 Mrd. | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07 Mrd. | ||
| Durchschnitt | -0.84% | +0.05% | -2.51% | +29.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -1.36% | -2.29% | +27.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
70787746e75ec55.Dl6W2oyuB2DEc8vfikHsQ9rzhvfrAQZuOHT3qpdVrRk.ZGzEhcbfNCyLMqaF5jCLL7mc342hWzAaXwfAwt405C1CLsW75NdSMb5K_w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’340 | 10 000 | 42 900 |
| 07:59:49 | 3’345 | 300 | 32 900 |
| 07:59:49 | 3’350 | 100 | 32 600 |
| 07:59:49 | 3’350 | 200 | 32 500 |
| 07:59:49 | 3’355 | 400 | 32 300 |
| 07:59:49 | 3’355 | 100 | 31 900 |
| 07:59:49 | 3’350 | 100 | 31 800 |
| 07:59:49 | 3’350 | 100 | 31 700 |
| 07:59:49 | 3’350 | 300 | 31 600 |
| 07:59:49 | 3’345 | 100 | 31 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.97% | ||
| 2023 | +102.40% | ||
| 2022 | +2.75% | ||
| 2021 | +22.78% | ||
| 2020 | -22.63% | ||
| 2019 | +18.26% | ||
| 2018 | +41.03% | ||
| 2017 | +48.35% | ||
| 2016 | -0.52% | ||
| 2015 | +1.60% | ||
| 2014 | -6.48% | ||
| 2013 | +27.87% | ||
| 2012 | +20.77% | ||
| 2011 | -0.19% | ||
| 2010 | -10.02% | ||
| 2009 | -26.43% | ||
| 2008 | -17.59% | ||
| 2007 | -19.07% | ||
| 2006 | -1.26% | ||
| 2005 | +70.23% | ||
| 2004 | -0.14% | ||
| 2003 | +37.84% | ||
| 2002 | -66.99% | ||
| 2001 | +3.00% | ||
| 2000 | -67.39% | ||
| 1999 | +435.92% | ||
| 1998 | +80.70% | ||
| 1997 | -40.63% | ||
| 1996 | +13.07% | ||
| 1995 | -26.17% | ||
| 1994 | +194.87% | ||
| 1993 | -2.74% | ||
| 1992 | -46.53% |
- Börse
- Aktien
- 917306 Aktie
- Kurse JBCC Holdings Inc.
