Kurse JC Finance & Tax Interconnect Holdings Ltd.
Aktien
002530
CNE100000YG2
002530
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 CNY | +5.04% | +7.35% | -16.19% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.78 ¥ | 6.72 ¥ | 6.9 ¥ | 6.95 ¥ | 7.3 ¥ |
Volumen | 5 897 574 | 7 875 017 | 8 751 914 | 8 953 100 | 18 259 530 |
Veränderung | -0.29% | -0.88% | +2.68% | +0.72% | +5.04% |
Eröffnung | 6.79 | 6.79 | 6.70 | 6.89 | 7.04 |
Hoch | 6.90 | 6.93 | 6.96 | 7.05 | 7.44 |
Tief | 6.64 | 6.67 | 6.69 | 6.87 | 6.96 |
Performance
1 Tag | +5.04% | ||
1 Woche | +7.35% | ||
Aktueller Monat | -11.41% | ||
1 Monat | -12.15% | ||
3 Monate | -4.20% | ||
6 Monate | -17.23% | ||
Laufendes Jahr | -16.19% | ||
1 Jahr | -5.81% | ||
3 Jahre | -11.30% | ||
5 Jahre | -37.82% | ||
10 Jahre | +96.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Prozess-Öfen & Öfen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.04% | +7.35% | -16.19% | -5.81% | 785 Mio. | ||
+0.74% | +3.14% | -1.08% | +22.11% | 1.57 Mrd. | ||
-1.44% | +19.75% | +19.97% | +152.47% | 1.05 Mrd. | ||
-0.38% | +2.30% | -14.83% | -37.76% | 172 Mio. | ||
+1.70% | +6.19% | +25.50% | +63.95% | 139 Mio. | ||
+2.66% | +3.94% | - | - | 74.21 Mio. | ||
0.00% | -3.64% | +6.00% | +28.23% | 67.68 Mio. | ||
Durchschnitt | +1.19% | +5.27% | +3.23% | +37.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +8.43% | +2.09% | +51.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.19% | ||
2023 | +20.30% | ||
2022 | +9.70% | ||
2021 | -15.38% | ||
2020 | -32.58% | ||
2019 | +75.57% | ||
2018 | -56.18% | ||
2017 | -25.35% | ||
2016 | +35.93% | ||
2015 | +208.32% | ||
2014 | +31.45% | ||
2013 | +1.39% | ||
2012 | -12.64% | ||
2011 | -39.95% | ||
2010 | 0.00% |
- Börse
- Aktien
- 002530 Aktie
- Kurse JC Finance & Tax Interconnect Holdings Ltd.