Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.16 INR | -0.17% |
|
+0.23% | -15.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 51.9 ₹ | 51.26 ₹ | 52.25 ₹ | 52.16 ₹ |
Volumen | 7 839 | 21 172 | 8 400 | 4 016 |
Veränderung | +1.65% | -1.23% | +1.93% | -0.17% |
Eröffnung | 52.90 | 52.20 | 51.28 | 52.95 |
Hoch | 52.90 | 53.01 | 52.50 | 53.00 |
Tief | 51.25 | 51.00 | 51.10 | 51.85 |
Performance
1 Tag | -0.17% | ||
1 Woche | +0.23% | ||
Aktueller Monat | +5.22% | ||
1 Monat | +6.69% | ||
3 Monate | +1.80% | ||
6 Monate | -16.14% | ||
Laufendes Jahr | -15.02% | ||
1 Jahr | +14.86% | ||
3 Jahre | -40.29% | ||
5 Jahre | +94.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 50.99](/images/extremecours_fleche.png)
![Kursextrem 47.16](/images/extremecours_fleche.png)
![Kursextrem 42.16](/images/extremecours_fleche.png)
![Kursextrem 42.16](/images/extremecours_fleche.png)
![Kursextrem 38.6](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 12.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +0.23% | -15.02% | +14.86% | 9.69 Mio. | ||
+0.74% | +2.77% | +38.65% | -7.33% | 39.1 Mrd. | ||
-0.62% | -2.22% | -8.62% | -3.55% | 38.76 Mrd. | ||
-1.62% | +46.65% | +26.95% | +23.63% | 31.24 Mrd. | ||
+0.08% | -1.67% | +10.74% | +30.47% | 25.9 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.82% | 25.8 Mrd. | ||
+0.51% | +0.79% | +44.87% | +48.30% | 14.06 Mrd. | ||
-2.94% | +1.94% | +34.36% | +79.78% | 13.12 Mrd. | ||
-0.24% | -2.73% | -7.14% | -5.84% | 11.32 Mrd. | ||
-0.37% | -2.37% | -12.61% | +0.41% | 10.68 Mrd. | ||
-0.02% | -1.84% | -8.23% | -10.53% | 9.12 Mrd. | ||
-0.60% | +4.76% | +26.85% | +6.59% | 6.93 Mrd. | ||
+0.91% | +13.94% | -5.79% | +16.67% | 6.89 Mrd. | ||
-0.68% | +3.41% | +16.85% | +65.59% | 6.8 Mrd. | ||
+0.73% | +1.57% | +35.32% | +45.03% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.25% | +3.58% | +10.91% | +21.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +5.67% | +13.11% | +16.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 52.45 | 22 | 4 016 |
11:53:44 | 52.15 | 417 | 3 994 |
11:49:23 | 52.15 | 61 | 3 577 |
10:46:47 | 52.48 | 18 | 3 516 |
10:44:52 | 52.48 | 1 | 3 498 |
10:33:13 | 52 | 50 | 3 497 |
10:28:49 | 52 | 150 | 3 447 |
09:52:04 | 52.55 | 10 | 3 297 |
09:40:44 | 51.95 | 50 | 3 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.02% | ||
2023 | +2.99% | ||
2022 | -67.27% | ||
2021 | +420.29% | ||
2020 | +89.19% | ||
2019 | -51.32% | ||
2018 | -36.67% | ||
2017 | +40.19% | ||
2016 | -22.74% | ||
2015 | +105.19% | ||
2014 | +3.25% |
- Börse
- Aktien
- JSTL6 Aktie
- Kurse Jeevan Scientific Technology Limited