Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 CAD | 0.00% | 0.00% | -8.82% |
28.03. | JEMTEC Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Januar 2024 | CI |
03.01. | JEMTEC Inc. gibt den Rücktritt von Gordon Baker als Direktor bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | |
---|---|
Kurs | 0.62 $ |
Volumen | 3 000 |
Veränderung | +∞% |
Eröffnung | 0.62 |
Hoch | 0.62 |
Tief | 0.62 |
Performance
Aktueller Monat | -1.59% | ||
3 Monate | -11.43% | ||
6 Monate | -4.62% | ||
Laufendes Jahr | -8.82% | ||
1 Jahr | -44.14% | ||
3 Jahre | -66.49% | ||
5 Jahre | -75.20% | ||
10 Jahre | -1.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.82% | -44.14% | 1.27 Mio. | ||
+0.33% | -0.54% | -4.87% | -7.94% | 42.56 Mrd. | ||
-0.39% | -3.81% | -2.86% | +12.13% | 10.76 Mrd. | ||
-1.46% | +0.80% | -4.93% | -18.65% | 7.93 Mrd. | ||
-0.68% | +1.11% | +6.89% | +19.12% | 6.57 Mrd. | ||
-0.32% | -1.27% | +15.52% | +27.28% | 3.17 Mrd. | ||
+0.77% | -0.41% | +8.15% | +15.39% | 2.24 Mrd. | ||
+0.39% | +1.56% | +11.11% | +14.04% | 1.78 Mrd. | ||
+0.42% | +4.40% | +39.15% | +23.18% | 1.76 Mrd. | ||
-2.43% | +0.08% | +9.55% | -8.23% | 1.53 Mrd. | ||
+0.40% | +2.81% | +8.45% | -19.63% | 1.57 Mrd. | ||
+0.64% | +0.81% | +4.17% | +13.22% | 1.55 Mrd. | ||
0.00% | +1.75% | -3.73% | -15.02% | 917 Mio. | ||
-5.11% | -14.58% | -58.87% | -59.61% | 553 Mio. | ||
-0.27% | +2.46% | +1.95% | +12.90% | 552 Mio. | ||
-2.73% | -3.99% | -1.84% | +19.59% | 532 Mio. | ||
Durchschnitt | -0.65% | -0.60% | +1.19% | -1.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.42% | -0.92% | -1.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.82% | ||
2023 | -37.61% | ||
2022 | -47.85% | ||
2021 | +5.03% | ||
2020 | +31.79% | ||
2019 | +20.80% | ||
2018 | +83.82% | ||
2017 | +94.29% | ||
2016 | +2.94% | ||
2015 | +54.55% | ||
2014 | -67.16% | ||
2013 | +9.84% | ||
2012 | -6.15% | ||
2011 | -16.67% | ||
2010 | +9.86% | ||
2009 | -21.11% | ||
2008 | -29.13% | ||
2007 | +32.29% | ||
2006 | -41.82% | ||
2005 | +345.95% | ||
2004 | +48.00% | ||
2003 | +25.00% | ||
2002 | -16.67% | ||
2001 | +4.35% | ||
2000 | +53.33% | ||
1999 | 0.00% | ||
1998 | -53.13% | ||
1997 | -41.82% | ||
1996 | +37.50% | ||
1995 | +300.00% | ||
1994 | +11.11% | ||
1993 | +50.00% | ||
1992 | -86.67% | ||
1991 | -72.31% |
- Börse
- Aktien
- A1H7FJ Aktie
- Kurse JEMTEC Inc.