Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.36 EUR | -0.16% | +0.88% | -10.90% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 18.06.2025 | 0 | 1 | 0.085 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 20.12.2024 | 8.36x | 0.053 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 18.06.2025 | 0 | 1 | 0.19 EUR |
UniCredit
| |||
CALL
| CALL | 42 € | 18.12.2024 | 0 | 1 | 0.069 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 21.06.2024 | 9.38x | 0.059 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 7.28x | 0.11 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 21.06.2024 | 10.53x | 0.044 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.06.2025 | 6.46x | 0.143 | 1 | 0.61 0.51 |
UniCredit
| ||
CALL
| CALL | 40 € | 20.06.2025 | 5.76x | 0.162 | 10 | 0.077 0.067 |
Société Générale
| ||
CALL
| CALL | 40 € | 20.12.2024 | 10x | 0.055 | 10 | 0.02 0.008 |
Société Générale
| ||
CALL
| CALL | 40 € | 20.09.2024 | 10.68x | 0.044 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 40 € | 18.09.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 21.03.2025 | 7.69x | 0.103 | 10 | 0.039 0.029 |
Société Générale
| ||
CALL
| CALL | 40 € | 19.03.2025 | 7.8x | 0.1 | 1 | 0.27 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 21.06.2024 | 11.34x | 0.047 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 38 € | 20.12.2024 | 9.38x | 0.081 | 10 | 0.028 0.018 |
Société Générale
| ||
CALL
| CALL | 38 € | 18.12.2024 | 0 | 1 | 0.19 EUR |
UniCredit
| |||
CALL
| CALL | 38 € | 20.09.2024 | 11.1x | 0.052 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 38 € | 21.03.2025 | 7.19x | 0.139 | 10 | 0.054 0.044 |
Société Générale
| ||
CALL
| CALL | 38 € | 19.03.2025 | 7.42x | 0.132 | 1 | 0.5 0.4 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.06.2025 | 6.02x | 0.184 | 1 | 0.8 0.75 |
UniCredit
| ||
CALL
| CALL | 36 € | 21.06.2024 | 10.94x | 0.069 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 20.12.2024 | 10.04x | 0.091 | 10 | 0.018 EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 21.06.2024 | 12.39x | 0.051 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 36 € | 20.12.2024 | 8.58x | 0.122 | 10 | 0.042 0.032 |
Société Générale
| ||
CALL
| CALL | 36 € | 20.09.2024 | 11.34x | 0.067 | 10 | 0.02 0.01 |
Société Générale
| ||
CALL
| CALL | 36 € | 21.03.2025 | 6.64x | 0.186 | 10 | 0.075 0.065 |
Société Générale
| ||
CALL
| CALL | 35 € | 21.06.2024 | 11.48x | 0.072 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 19.06.2024 | 11.26x | 0.075 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 20.12.2024 | 9.63x | 0.111 | 10 | 0.024 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18.12.2024 | 8.22x | 0.146 | 1 | 0.5 0.4 |
UniCredit
| ||
CALL
| CALL | 35 € | 20.06.2025 | 6.17x | 0.21 | 10 | 0.083 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 18.09.2024 | 0 | 1 | 0.076 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 20.12.2024 | 8.23x | 0.143 | 10 | 0.039 EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 20.09.2024 | 11.69x | 0.074 | 10 | 0.031 0.001 |
DZ BANK
| ||
CALL
| CALL | 35 € | 18.06.2025 | 5.44x | 0.256 | 1 | 1.22 1.17 |
UniCredit
| ||
CALL
| CALL | 35 € | 20.06.2025 | 5.02x | 0.267 | 10 | 0.14 0.13 |
Société Générale
| ||
- Börse
- Aktien
- A2NB60 Aktie
- Derivate Jenoptik AG
- Optionsscheine