Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7049 USD | +4.48% | +3.21% | -51.05% |
01.04. | Jet.AI Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.02. | Jet.AI Inc. kündigt Partnerschaft mit FL3XX zur Integration von DynoFlight an | CI |
5-Tages-Kurse
Schlusskurs Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.66 $ | 0.6747 $ | 0.704899 $ | 0.68325 $ | 0.68 $ |
Volumen | 92 552 | 62 075 | 249 809 | 139 173 | 65 478 |
Veränderung | -3.37% | +2.23% | +4.48% | -3.07% | -0.48% |
Eröffnung | 0.68 | 0.68 | 0.66 | 0.69 | 0.68 |
Hoch | 0.69 | 0.69 | 0.74 | 0.70 | 0.68 |
Tief | 0.66 | 0.66 | 0.66 | 0.67 | 0.66 |
Performance
1 Tag | +4.48% | ||
1 Woche | +3.21% | ||
Aktueller Monat | -4.61% | ||
1 Monat | -2.11% | ||
3 Monate | -43.15% | ||
6 Monate | -53.93% | ||
Laufendes Jahr | -51.05% | ||
1 Jahr | -93.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.48% | +3.21% | -51.05% | -93.51% | 8.69 Mio. | ||
+0.04% | +1.17% | +14.43% | +29.27% | 3’197 Mrd. | ||
+0.09% | +2.36% | +14.18% | +32.20% | 89.6 Mrd. | ||
+0.66% | +1.28% | +8.75% | +29.73% | 80.08 Mrd. | ||
-1.39% | +1.13% | -13.37% | -5.88% | 55.52 Mrd. | ||
+0.19% | -2.64% | +22.60% | +54.21% | 46.79 Mrd. | ||
+0.36% | -2.47% | +32.14% | +40.52% | 46.34 Mrd. | ||
-2.39% | -8.35% | -30.71% | -0.80% | 43.95 Mrd. | ||
-3.26% | -4.77% | +71.93% | +15.82% | 41.34 Mrd. | ||
+1.42% | +3.90% | -2.58% | +12.81% | 26.5 Mrd. | ||
-3.94% | -8.07% | +13.30% | +98.43% | 21.67 Mrd. | ||
+0.89% | -1.88% | -27.91% | -17.85% | 20.91 Mrd. | ||
-2.63% | -2.99% | +14.59% | +21.73% | 20.89 Mrd. | ||
-1.51% | -3.17% | -13.70% | -6.35% | 19.49 Mrd. | ||
-0.38% | -9.52% | -16.16% | -35.79% | 16.96 Mrd. | ||
-1.07% | -7.59% | +1.03% | +10.25% | 16.88 Mrd. | ||
Durchschnitt | -0.54% | -0.70% | +2.34% | +11.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.99% | +13.61% | +28.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.78% | ||
2023 | -86.22% | ||
2022 | +5.56% | ||
2021 | +0.81% |
- Börse
- Aktien
- JTAI Aktie
- Kurse Jet.AI Inc.