Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.14 USD | +4.11% | +13.38% | +21.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.74 $ | 39.17 $ | 39.83 $ | 40.47 $ | 42.15 $ |
Volumen | 601 791 | 727 314 | 1 023 246 | 995 574 | 745 223 |
Veränderung | +1.62% | +3.79% | +1.68% | +1.61% | +4.11% |
Eröffnung | 37.41 | 37.79 | 39.91 | 38.47 | 41.13 |
Hoch | 37.94 | 39.33 | 40.62 | 40.68 | 42.44 |
Tief | 36.93 | 37.79 | 39.21 | 38.46 | 40.86 |
Performance
1 Tag | +4.11% | ||
1 Woche | +13.38% | ||
Aktueller Monat | -4.77% | ||
1 Monat | -4.77% | ||
3 Monate | +27.99% | ||
6 Monate | +92.90% | ||
Laufendes Jahr | +21.67% | ||
1 Jahr | +123.40% | ||
3 Jahre | -19.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.11% | +13.38% | +21.67% | +123.40% | 4.38 Mrd. | ||
+3.19% | +6.93% | +6.06% | +49.58% | 80.86 Mrd. | ||
+2.57% | +1.35% | +4.28% | +39.50% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.59% | -6.58% | -24.77% | +17.93% | 51.47 Mrd. | ||
+3.20% | +9.43% | +30.46% | +189.41% | 48.04 Mrd. | ||
+2.02% | +9.95% | +18.11% | +41.66% | 40.73 Mrd. | ||
+0.33% | +14.35% | +55.46% | -14.31% | 35.61 Mrd. | ||
+0.93% | +2.94% | -10.07% | +19.03% | 24.47 Mrd. | ||
+1.63% | +2.55% | -20.73% | +1.34% | 22.73 Mrd. | ||
+1.29% | +15.33% | +11.26% | +26.73% | 19.45 Mrd. | ||
+4.88% | +8.61% | -1.49% | -30.13% | 18.93 Mrd. | ||
+4.74% | +19.37% | +7.82% | +88.04% | 18.93 Mrd. | ||
+1.24% | +3.87% | -14.13% | +0.52% | 18.77 Mrd. | ||
-0.23% | +3.41% | +3.97% | +31.10% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +1.32% | +4.13% | +5.78% | +37.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.66% | +5.04% | +40.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:48:46 | 42.15 | 543 | 572 741 |
20:48:46 | 42.16 | 157 | 572 198 |
20:48:46 | 42.16 | 142 | 572 041 |
20:48:46 | 42.14 | 100 | 571 899 |
20:48:46 | 42.13 | 100 | 571 799 |
20:48:46 | 42.13 | 100 | 571 699 |
20:48:46 | 42.14 | 100 | 571 599 |
20:48:46 | 42.13 | 200 | 571 499 |
20:48:46 | 42.13 | 200 | 571 299 |
20:48:46 | 42.15 | 200 | 571 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.93% | ||
2023 | +62.26% | ||
2022 | -28.18% | ||
2021 | -52.73% | ||
2020 | -3.03% |
- Börse
- Aktien
- A2QCJN Aktie
- Kurse JFrog Ltd.