Kurse Jiajiayue Group Co., Ltd.
Aktien
A2PEQ0
CNE100002ZV4
603708
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.34 CNY | -0.29% | +3.19% | -20.89% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.38 ¥ | 10.4 ¥ | 10.38 ¥ | 10.37 ¥ | 10.34 ¥ |
Volumen | 6 090 702 | 4 206 900 | 3 078 004 | 2 911 713 | 3 936 513 |
Veränderung | +3.59% | +0.19% | -0.19% | -0.10% | -0.29% |
Eröffnung | 10.03 | 10.29 | 10.45 | 10.38 | 10.37 |
Hoch | 10.52 | 10.43 | 10.45 | 10.40 | 10.39 |
Tief | 10.00 | 10.23 | 10.18 | 10.29 | 10.19 |
Performance
1 Tag | -0.29% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +0.68% | ||
1 Monat | -0.19% | ||
3 Monate | -12.07% | ||
6 Monate | -2.91% | ||
Laufendes Jahr | -20.89% | ||
1 Jahr | -17.08% | ||
3 Jahre | -46.54% | ||
5 Jahre | -47.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +3.19% | -20.89% | -17.08% | 901 Mio. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +0.88% | +2.04% | -1.74% | +2.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.52% | +1.45% | +8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.89% | ||
2023 | +3.81% | ||
2022 | -24.34% | ||
2021 | -21.88% | ||
2020 | -12.49% | ||
2019 | +57.50% | ||
2018 | +0.35% | ||
2017 | -17.72% | ||
2016 | +61.05% |
- Börse
- Aktien
- A2PEQ0 Aktie
- Kurse Jiajiayue Group Co., Ltd.