Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.42 CNY | +3.39% | +7.79% | -10.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.8 ¥ | 12.58 ¥ | 12.57 ¥ | 12.98 ¥ | 13.42 ¥ |
Volumen | 10 895 170 | 9 382 493 | 7 379 384 | 10 177 000 | 14 976 850 |
Veränderung | +2.81% | -1.72% | -0.08% | +3.26% | +3.39% |
Eröffnung | 12.50 | 12.51 | 12.57 | 12.45 | 13.07 |
Hoch | 12.89 | 12.88 | 12.77 | 13.18 | 13.73 |
Tief | 12.14 | 12.45 | 12.32 | 12.45 | 12.75 |
Performance
1 Tag | +3.39% | ||
1 Woche | +7.79% | ||
Aktueller Monat | +18.87% | ||
1 Monat | +40.23% | ||
3 Monate | +46.83% | ||
6 Monate | -17.21% | ||
Laufendes Jahr | -10.11% | ||
1 Jahr | -15.01% | ||
3 Jahre | -25.23% | ||
5 Jahre | +35.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +7.79% | -10.11% | -15.01% | 306 Mio. | ||
-1.34% | -2.55% | +3.41% | +12.10% | 105 Mrd. | ||
-0.64% | -2.01% | -6.59% | -13.43% | 62.84 Mrd. | ||
0.00% | +7.72% | +72.86% | +314.38% | 49.15 Mrd. | ||
-1.37% | -1.19% | +15.33% | +1.84% | 38.45 Mrd. | ||
-2.05% | -2.43% | +2.89% | +7.88% | 32.61 Mrd. | ||
-2.17% | +0.54% | +12.20% | +35.17% | 20.65 Mrd. | ||
-2.18% | -0.72% | +12.59% | +28.32% | 16.81 Mrd. | ||
+0.06% | -5.81% | +18.15% | +2.64% | 15.14 Mrd. | ||
-1.47% | -2.37% | +3.29% | -12.23% | 14.14 Mrd. | ||
-2.62% | -1.94% | -16.24% | -30.89% | 13.67 Mrd. | ||
-0.85% | +0.86% | -1.82% | +2.48% | 11.98 Mrd. | ||
+5.28% | +19.04% | +47.84% | +160.77% | 10.26 Mrd. | ||
-3.41% | -1.63% | -25.58% | -9.49% | 9.31 Mrd. | ||
-0.60% | -2.01% | +50.58% | +82.98% | 9.27 Mrd. | ||
-1.66% | -1.72% | -18.57% | -47.99% | 9.03 Mrd. | ||
Durchschnitt | -0.73% | +0.22% | +10.01% | +32.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.58% | +12.67% | +44.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.11% | ||
2023 | -33.24% | ||
2022 | -15.19% | ||
2021 | +71.52% | ||
2020 | +54.71% | ||
2019 | -5.98% | ||
2018 | -47.50% | ||
2017 | +58.98% |
- Börse
- Aktien
- 300721 Aktie
- Kurse Jiang Su Yida Chemical Co.,Ltd