Kurse Jiangling Motors Corporation, Ltd. Shenzhen S.E.
Aktien
200550
CNE000000J44
200550
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.16 HKD | +2.12% | +0.33% | +36.51% |
24.04. | Jiangling Motors' Q1 Gewinn springt um 164% | MT |
23.04. | Jiangling Motors Corporation, Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.08 $ | 9.08 $ | 8.93 $ | 8.97 $ | 9.16 $ |
Volumen | 418 800 | 83 400 | 910 300 | 243 900 | 447 010 |
Veränderung | -0.55% | 0.00% | -1.65% | +0.45% | +2.12% |
Eröffnung | 9.18 | 9.05 | 9.17 | 8.93 | 9.04 |
Hoch | 9.18 | 9.12 | 9.37 | 9.07 | 9.17 |
Tief | 9.07 | 9.02 | 8.90 | 8.92 | 9.02 |
Performance
1 Tag | +2.12% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -2.66% | ||
1 Monat | +0.66% | ||
3 Monate | +27.93% | ||
6 Monate | +44.03% | ||
Laufendes Jahr | +36.51% | ||
1 Jahr | +46.33% | ||
3 Jahre | -17.03% | ||
5 Jahre | -7.75% | ||
10 Jahre | -67.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +0.33% | +36.51% | +46.33% | 2.33 Mrd. | ||
+0.68% | -4.89% | +8.96% | +56.19% | 94.79 Mrd. | ||
+0.40% | -0.13% | +12.39% | -20.88% | 87.34 Mrd. | ||
+4.42% | +5.77% | -0.75% | -9.83% | 84.51 Mrd. | ||
+2.49% | +3.38% | +24.83% | +51.83% | 76.07 Mrd. | ||
-1.70% | -0.06% | +23.31% | +48.70% | 47.89 Mrd. | ||
+1.37% | +7.07% | +18.20% | +36.49% | 34.02 Mrd. | ||
+3.43% | -2.70% | -1.54% | +48.08% | 19.82 Mrd. | ||
+1.65% | -0.98% | +49.97% | +93.54% | 11.99 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.71% | 10.13 Mrd. | ||
+10.02% | +5.72% | +93.89% | +87.52% | 7.85 Mrd. | ||
+0.09% | +3.05% | +28.81% | +29.74% | 4.17 Mrd. | ||
-1.14% | +1.27% | +36.39% | +0.27% | 2.9 Mrd. | ||
+2.90% | +9.23% | +25.66% | +77.72% | 2.41 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.82% | 2.29 Mrd. | ||
+0.15% | +0.90% | -9.76% | -16.15% | 2.2 Mrd. | ||
Durchschnitt | +1.95% | +1.69% | +20.92% | +31.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +0.95% | +14.34% | +26.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.51% | ||
2023 | +0.30% | ||
2022 | -12.43% | ||
2021 | +3.80% | ||
2020 | +22.46% | ||
2019 | -23.44% | ||
2018 | -38.58% | ||
2017 | -33.51% | ||
2016 | -28.79% | ||
2015 | -12.03% | ||
2014 | +6.16% | ||
2013 | +64.30% | ||
2012 | +18.85% | ||
2011 | -34.16% | ||
2010 | +69.28% | ||
2009 | +230.35% | ||
2008 | -63.12% | ||
2007 | +20.84% | ||
2006 | +171.69% | ||
2005 | +14.88% | ||
2004 | -56.54% | ||
2003 | +86.80% | ||
2002 | -1.11% | ||
2001 | +85.57% | ||
2000 | +38.57% | ||
1999 | -50.35% | ||
1998 | -3.42% | ||
1997 | -8.18% | ||
1996 | +135.56% | ||
1995 | -8.78% |
- Börse
- Aktien
- 000550 Aktie
- 200550 Aktie
- Kurse Jiangling Motors Corporation, Ltd.