Kurse Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
Aktien
002540
CNE100000Z67
002540
Aluminium
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.56 CNY | +1.55% | +1.39% | -0.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.42 ¥ | 6.36 ¥ | 6.34 ¥ | 6.46 ¥ | 6.56 ¥ |
Volumen | 16 573 960 | 10 322 740 | 11 511 900 | 9 590 900 | 14 092 220 |
Veränderung | -0.77% | -0.93% | -0.31% | +1.89% | +1.55% |
Eröffnung | 6.45 | 6.41 | 6.36 | 6.35 | 6.53 |
Hoch | 6.53 | 6.48 | 6.45 | 6.47 | 6.59 |
Tief | 6.36 | 6.34 | 6.31 | 6.32 | 6.48 |
Performance
1 Tag | +1.55% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +2.98% | ||
1 Monat | +9.52% | ||
3 Monate | +32.26% | ||
6 Monate | +0.92% | ||
Laufendes Jahr | -0.76% | ||
1 Jahr | +15.90% | ||
3 Jahre | +34.98% | ||
5 Jahre | +29.64% | ||
10 Jahre | +71.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +1.39% | -0.76% | +15.90% | 1.1 Mrd. | ||
0.00% | +4.20% | +7.33% | +62.26% | 17.61 Mrd. | ||
+5.28% | +4.33% | +48.21% | +49.35% | 16.99 Mrd. | ||
+0.30% | -0.97% | -1.81% | -3.12% | 12.61 Mrd. | ||
+3.43% | +5.90% | +25.09% | +17.81% | 7.4 Mrd. | ||
+8.53% | +4.44% | +45.48% | +78.92% | 7.02 Mrd. | ||
+3.32% | +1.10% | +55.01% | +60.29% | 6.65 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+2.59% | +12.97% | +51.50% | +146.94% | 4.41 Mrd. | ||
-1.41% | +5.33% | +18.10% | -23.85% | 3.78 Mrd. | ||
+2.38% | +7.50% | +90.06% | +22.42% | 3.26 Mrd. | ||
+3.82% | +6.39% | +7.67% | +36.27% | 3.02 Mrd. | ||
0.00% | -0.84% | +18.39% | +51.81% | 2.19 Mrd. | ||
+4.43% | +3.12% | -5.17% | +15.79% | 1.75 Mrd. | ||
+32.81% | +16.24% | +33.33% | +20.35% | 797 Mio. | ||
+6.74% | +13.69% | +47.24% | +117.39% | 787 Mio. | ||
Durchschnitt | +4.61% | +5.58% | +27.48% | +41.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.80% | +3.69% | +26.25% | +41.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.76% | ||
2023 | +30.37% | ||
2022 | -34.16% | ||
2021 | +48.08% | ||
2020 | +22.07% | ||
2019 | -7.79% | ||
2018 | -39.21% | ||
2017 | -3.18% | ||
2016 | -21.34% | ||
2015 | +40.33% | ||
2014 | +78.16% | ||
2013 | +61.36% | ||
2012 | -10.75% | ||
2011 | -47.77% |
- Börse
- Aktien
- 002540 Aktie
- Kurse Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.