Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.07 CNY | +0.25% | -0.25% | -5.28% |
19.04. | Jiangsu Azure Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | Jiangsu Azure Corporation schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.04 ¥ | 7.94 ¥ | 7.99 ¥ | 8.05 ¥ | 8.07 ¥ |
Volumen | 24 321 570 | 17 222 370 | 14 728 760 | 15 080 760 | 22 429 360 |
Veränderung | -0.62% | -1.24% | +0.63% | +0.75% | +0.25% |
Eröffnung | 8.00 | 8.04 | 7.88 | 7.96 | 8.05 |
Hoch | 8.26 | 8.15 | 8.00 | 8.16 | 8.13 |
Tief | 7.84 | 7.87 | 7.80 | 7.91 | 7.98 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -2.18% | ||
3 Monate | +6.04% | ||
6 Monate | -7.45% | ||
Laufendes Jahr | -5.28% | ||
1 Jahr | -28.01% | ||
3 Jahre | -30.91% | ||
5 Jahre | +44.62% | ||
10 Jahre | +116.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.25% | -5.28% | -28.01% | 1.28 Mrd. | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120 Mrd. | ||
-0.13% | +1.36% | -12.98% | -34.39% | 63.24 Mrd. | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03 Mrd. | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81 Mrd. | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69 Mrd. | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24 Mrd. | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2 Mrd. | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44 Mrd. | ||
Durchschnitt | +1.13% | +2.00% | -1.36% | -5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.73% | +4.24% | -14.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.28% | ||
2023 | -42.74% | ||
2022 | -45.91% | ||
2021 | +111.94% | ||
2020 | +217.36% | ||
2019 | +5.41% | ||
2018 | -62.15% | ||
2017 | +14.91% | ||
2016 | -10.98% | ||
2015 | +121.33% | ||
2014 | +38.91% | ||
2013 | +30.60% | ||
2012 | +8.50% | ||
2011 | -48.31% | ||
2010 | +83.33% | ||
2009 | +100.38% | ||
2008 | -28.93% |
- Börse
- Aktien
- 002245 Aktie
- Kurse Jiangsu Azure Corporation