Kurse Jiangsu Bide Science and Technology Co.,Ltd.
Aktien
605298
CNE100005402
605298
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.37 CNY | +3.59% |
|
-2.67% | -30.21% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.38 ¥ | 8.3 ¥ | 7.89 ¥ | 8.08 ¥ | 8.37 ¥ |
Volumen | 779 390 | 688 294 | 1 407 974 | 989 846 | 1 115 996 |
Veränderung | -2.56% | -0.95% | -4.94% | +2.41% | +3.59% |
Eröffnung | 8.60 | 8.32 | 8.26 | 7.97 | 8.07 |
Hoch | 8.70 | 8.47 | 8.26 | 8.17 | 8.37 |
Tief | 8.36 | 8.22 | 7.81 | 7.89 | 7.94 |
Performance
1 Tag | +3.59% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -6.68% | ||
1 Monat | -7.08% | ||
3 Monate | -11.68% | ||
6 Monate | -25.63% | ||
Laufendes Jahr | -30.21% | ||
1 Jahr | -27.89% | ||
3 Jahre | -30.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.81](/images/extremecours_fleche.png)
![Kursextrem 7.81](/images/extremecours_fleche.png)
![Kursextrem 5.5615](/images/extremecours_fleche.png)
![Kursextrem 5.5615](/images/extremecours_fleche.png)
![Kursextrem 5.5615](/images/extremecours_fleche.png)
![Kursextrem 5.5615](/images/extremecours_fleche.png)
![Kursextrem 5.5615](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.59% | -2.67% | -30.21% | -27.89% | 216 Mio. | ||
+2.09% | +1.47% | +1.72% | +9.70% | 141 Mrd. | ||
-0.07% | -1.03% | +24.79% | +40.69% | 136 Mrd. | ||
-2.32% | -3.76% | +30.92% | +60.79% | 126 Mrd. | ||
-1.62% | -2.36% | +9.03% | +20.17% | 60.71 Mrd. | ||
-1.27% | -2.53% | +1.02% | +5.85% | 38.56 Mrd. | ||
-5.14% | -8.74% | +81.16% | +271.04% | 32.57 Mrd. | ||
+0.91% | +5.38% | +13.65% | +15.25% | 31.97 Mrd. | ||
-0.52% | +4.90% | +22.81% | +10.63% | 30.67 Mrd. | ||
+0.42% | +2.57% | -14.01% | -16.05% | 30.44 Mrd. | ||
+0.60% | -3.43% | -3.98% | -11.98% | 28.54 Mrd. | ||
-0.86% | -0.05% | +28.83% | -3.24% | 26.46 Mrd. | ||
+0.95% | +1.59% | +1.59% | +8.96% | 26.45 Mrd. | ||
-1.66% | -4.12% | +13.02% | +16.38% | 19.96 Mrd. | ||
+0.37% | -3.55% | -17.82% | -18.41% | 19.11 Mrd. | ||
-3.41% | +1.90% | +35.45% | +44.09% | 14.39 Mrd. | ||
Durchschnitt | +0.01% | -0.39% | +12.37% | +26.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.75% | +16.46% | +33.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.21% | ||
2023 | +20.95% | ||
2022 | -11.43% | ||
2021 | -17.85% |
- Börse
- Aktien
- 605298 Aktie
- Kurse Jiangsu Bide Science and Technology Co.,Ltd.