Kurse Jiangsu Broadcasting Cable Information Network Corporation Limited
Aktien
A141K9
CNE1000022G1
600959
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 CNY | +3.09% | +0.67% | -4.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.94 ¥ | 2.92 ¥ | 2.94 ¥ | 2.91 ¥ | 3 ¥ |
Volumen | 30 450 060 | 24 742 370 | 26 836 290 | 25 725 440 | 39 219 950 |
Veränderung | -1.34% | -0.68% | +0.68% | -1.02% | +3.09% |
Eröffnung | 2.97 | 2.94 | 2.92 | 2.93 | 2.90 |
Hoch | 2.99 | 2.97 | 2.94 | 2.94 | 3.01 |
Tief | 2.93 | 2.91 | 2.88 | 2.90 | 2.90 |
Performance
1 Tag | +3.09% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -5.06% | ||
3 Monate | -1.96% | ||
6 Monate | -2.28% | ||
Laufendes Jahr | -4.46% | ||
1 Jahr | -15.73% | ||
3 Jahre | -6.25% | ||
5 Jahre | -42.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kabelbetreiber für Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | +0.67% | -4.46% | -15.73% | 2.07 Mrd. | ||
0.00% | 0.00% | +1.19% | -2.86% | 2.43 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 1.27 Mrd. | ||
+0.28% | +3.14% | -7.44% | +10.40% | 695 Mio. | ||
+1.67% | +2.81% | -23.75% | -35.11% | 573 Mio. | ||
0.00% | 0.00% | +1.18% | +8.76% | 307 Mio. | ||
+0.29% | +7.47% | +11.65% | +92.12% | 284 Mio. | ||
+0.61% | +2.27% | +9.56% | -7.43% | 187 Mio. | ||
+0.61% | -.--% | -.--% | -.--% | 112 Mio. | ||
+1.11% | +3.07% | -15.50% | +4.76% | 96.89 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 85.89 Mio. | ||
0.00% | +0.50% | -0.50% | -54.14% | 60.34 Mio. | ||
Durchschnitt | +0.72% | +2.64% | -2.34% | +0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.19% | -2.59% | -3.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | +5.72% | ||
2022 | -9.73% | ||
2021 | -0.60% | ||
2020 | -16.83% | ||
2019 | -3.40% | ||
2018 | -49.63% | ||
2017 | -27.61% | ||
2016 | -28.55% | ||
2015 | +160.91% |
- Börse
- Aktien
- A141K9 Aktie
- Kurse Jiangsu Broadcasting Cable Information Network Corporation Limited