Kurse Jiangsu Canlon Building Materials Co., Ltd.
Aktien
300715
CNE100003589
300715
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.67 CNY | -1.37% | +4.84% | -25.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.13 ¥ | 8.38 ¥ | 8.32 ¥ | 8.79 ¥ | 8.67 ¥ |
Volumen | 1 118 974 | 1 356 000 | 1 153 500 | 1 700 320 | 984 800 |
Veränderung | +0.12% | +3.08% | -0.72% | +5.65% | -1.37% |
Eröffnung | 8.15 | 8.10 | 8.27 | 8.35 | 8.74 |
Hoch | 8.28 | 8.38 | 8.33 | 8.81 | 8.80 |
Tief | 8.02 | 8.05 | 8.10 | 8.27 | 8.60 |
Performance
1 Tag | -1.37% | ||
1 Woche | +4.84% | ||
Aktueller Monat | -3.34% | ||
1 Monat | -3.34% | ||
3 Monate | -17.66% | ||
6 Monate | -33.41% | ||
Laufendes Jahr | -25.64% | ||
1 Jahr | -40.25% | ||
3 Jahre | -67.72% | ||
5 Jahre | -31.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +4.84% | -25.64% | -40.25% | 453 Mio. | ||
+0.56% | -1.74% | +11.94% | +64.34% | 52.9 Mrd. | ||
+2.43% | +1.10% | +19.93% | +62.87% | 36.23 Mrd. | ||
+0.07% | +4.25% | -5.06% | +31.97% | 34.44 Mrd. | ||
+1.97% | +2.21% | +15.44% | +47.64% | 34.07 Mrd. | ||
+1.05% | +5.75% | +12.97% | +40.19% | 19.61 Mrd. | ||
-1.83% | +2.51% | +16.93% | +38.04% | 18.42 Mrd. | ||
-1.60% | +0.54% | +18.96% | +56.37% | 18.29 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.54 Mrd. | ||
+2.29% | +1.95% | +3.20% | +43.18% | 6.83 Mrd. | ||
+1.40% | +2.78% | +19.68% | - | 4.43 Mrd. | ||
-1.18% | +2.69% | +11.05% | +22.93% | 3.78 Mrd. | ||
-3.17% | +8.54% | -8.68% | -47.95% | 3.29 Mrd. | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88 Mrd. | ||
-0.22% | +0.11% | +34.39% | +64.56% | 2.76 Mrd. | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67 Mrd. | ||
Durchschnitt | -0.59% | +0.46% | +8.24% | +29.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.26% | +11.41% | +47.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.64% | ||
2023 | -13.31% | ||
2022 | -27.38% | ||
2021 | -16.03% | ||
2020 | +90.77% | ||
2019 | +15.55% | ||
2018 | -2.74% | ||
2017 | +85.17% |
- Börse
- Aktien
- 300715 Aktie
- Kurse Jiangsu Canlon Building Materials Co., Ltd.