Kurse Jiangsu Changhai Composite Materials Co., Ltd
Aktien
300196
CNE1000011M2
300196
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.22 CNY | -0.97% | +5.75% | +3.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.48 ¥ | 11.18 ¥ | 10.96 ¥ | 11.33 ¥ | 11.22 ¥ |
Volumen | 20 184 900 | 7 254 400 | 6 209 000 | 7 770 118 | 3 834 100 |
Veränderung | +6.30% | -2.61% | -1.97% | +3.38% | -0.97% |
Eröffnung | 11.00 | 11.42 | 11.11 | 10.92 | 11.27 |
Hoch | 11.90 | 11.56 | 11.18 | 11.54 | 11.42 |
Tief | 10.91 | 11.11 | 10.79 | 10.78 | 11.07 |
Performance
1 Tag | -0.97% | ||
1 Woche | +5.75% | ||
Aktueller Monat | +11.42% | ||
1 Monat | +11.42% | ||
3 Monate | +12.20% | ||
6 Monate | -10.81% | ||
Laufendes Jahr | +3.12% | ||
1 Jahr | -19.16% | ||
3 Jahre | -34.84% | ||
5 Jahre | +13.91% | ||
10 Jahre | +44.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | +5.75% | +3.12% | -19.16% | 633 Mio. | ||
-1.83% | -0.27% | +11.94% | +64.34% | 52.71 Mrd. | ||
-0.15% | -0.31% | +18.25% | +60.59% | 36.42 Mrd. | ||
+0.12% | +4.72% | -4.95% | +33.89% | 34.44 Mrd. | ||
+1.80% | +3.12% | +16.48% | +48.95% | 34.34 Mrd. | ||
+1.07% | +2.84% | +14.17% | +40.11% | 19.61 Mrd. | ||
-0.02% | +0.94% | +16.90% | +39.27% | 18.4 Mrd. | ||
+0.92% | -1.74% | +20.05% | +58.57% | 18.29 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.53 Mrd. | ||
-0.33% | +0.44% | +1.66% | +41.05% | 6.88 Mrd. | ||
+1.60% | +2.49% | +19.34% | - | 4.4 Mrd. | ||
+0.06% | +4.22% | +11.12% | +23.09% | 3.78 Mrd. | ||
+4.26% | +12.77% | -4.79% | -45.17% | 3.29 Mrd. | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88 Mrd. | ||
+0.23% | +0.34% | +34.70% | +64.94% | 2.75 Mrd. | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67 Mrd. | ||
Durchschnitt | -0.23% | +0.47% | +10.29% | +31.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.77% | +11.55% | +47.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | -23.00% | ||
2022 | -19.40% | ||
2021 | +2.94% | ||
2020 | +47.06% | ||
2019 | +31.14% | ||
2018 | -32.29% | ||
2017 | -30.68% | ||
2016 | +5.70% | ||
2015 | +51.38% | ||
2014 | +37.08% | ||
2013 | +55.47% | ||
2012 | +23.51% | ||
2011 | -34.21% |
- Börse
- Aktien
- 300196 Aktie
- Kurse Jiangsu Changhai Composite Materials Co., Ltd