JIANGSU CHUNLAN REFRIGERATING EQUIPMENT STOCK CO.,LTD. Zu einer Liste hinzufügen
Kurse Jiangsu chunlan refrigerating equipment stock co.,ltd.
Aktien
A0M3UY
CNE000000GC9
600854
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.26 CNY | -4.27% |
|
-3.84% | -19.17% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.12 ¥ | 4.19 ¥ | 4.36 ¥ | 4.45 ¥ | 4.26 ¥ |
| Volumen | 17 936 150 | 13 952 970 | 26 335 780 | 25 829 310 | 24 097 870 |
| Veränderung | -2.14% | +1.70% | +4.06% | +2.06% | -4.27% |
| Eröffnung | 4.21 | 4.13 | 4.23 | 4.33 | 4.40 |
| Hoch | 4.24 | 4.27 | 4.61 | 4.48 | 4.42 |
| Tief | 4.08 | 4.11 | 4.23 | 4.24 | 4.19 |
Performance
| 1 Tag | -4.27% | ||
| 1 Woche | -3.84% | ||
| Aktueller Monat | -2.96% | ||
| 1 Monat | -2.96% | ||
| 3 Monate | -12.88% | ||
| 6 Monate | -9.36% | ||
| Laufendes Jahr | -19.17% | ||
| 1 Jahr | -15.14% | ||
| 3 Jahre | +19.33% | ||
| 10 Jahre | -7.19% |
Volumen
MärkteTagesvolumen
24 097 870
Durchschn. Volumen 20 Tage
26 142 941
Durchschn. Volumen 20 Tage CNY
111 368 928.66
Durchschn. Volumen 20 Tage USD
15 383 278.75
Rekordvolumen 1
94 119 340
Rekordvolumen 2
93 024 860
Rekordvolumen 3
92 719 360
Durchschnittliche Kapitalrotation
0.05
Durchschnittliche Float Rotation
0.09
Basisdaten
Marktwert (CNY)
2 212 743 407
Marktwert (USD)
305 644 034
Umsatz (CNY)
172 989 650
Umsatz (USD)
23 894 887
Mitarbeiterzahl
114
Umsatz / Mitarbeiter (CNY)
1 517 453
Umsatz / Mitarbeiter (USD)
209 604
Streubesitz
59.12 %
Streubesitz (CNY)
1 308 222 715
Streubesitz (USD)
180 703 495
Täglich gehandeltes Kapital
5.03%
Extremkurse
1 Woche
4.08
4.61
1 Monat
3.944.90
Laufendes Jahr
3.185.50
1 Jahr
3.186.11
3 Jahre
3.178.48
5 Jahre
2.948.48
10 Jahre
2.9414.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4.28
Gleitender Durchschnitt 20 Tage
4.35
Gleitender Durchschnitt 50 Tage
4.23
Gleitender Durchschnitt 100 Tage
4.62
Kursdifferenz / (MMA5)
+0.47%
Kursdifferenz / (MMA20)
+2.11%
Kursdifferenz / (MMA50)
-0.70%
Kursdifferenz / (MMA100)
+8.45%
STIM
RSI 9 Tage
47.28
RSI 14 Tage
48.26
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.27% | -3.84% | -19.17% | -15.14% | 306 Mio. | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
| Durchschnitt | +0.55% | +4.07% | +6.73% | +22.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +4.37% | +10.93% | +28.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.17% | ||
| 2023 | +16.08% | ||
| 2022 | -26.30% | ||
| 2021 | +62.96% | ||
| 2020 | -0.79% | ||
| 2019 | +9.48% | ||
| 2018 | -37.63% | ||
| 2017 | -24.59% | ||
| 2016 | -10.74% | ||
| 2015 | +48.30% | ||
| 2014 | +31.84% | ||
| 2013 | +8.72% | ||
| 2012 | +9.24% | ||
| 2011 | -46.07% | ||
| 2010 | -17.04% | ||
| 2009 | +22.58% | ||
| 2008 | -11.31% | ||
| 2007 | +101.10% | ||
| 2006 | -4.70% | ||
| 2005 | -6.81% | ||
| 2004 | -33.17% | ||
| 2003 | -16.89% | ||
| 2002 | -42.32% | ||
| 2001 | -25.74% | ||
| 2000 | +27.27% | ||
| 1999 | -7.31% | ||
| 1998 | -24.66% | ||
| 1997 | +70.97% | ||
| 1996 | +190.55% | ||
| 1995 | -13.43% |
- Börse
- Aktien
- A0M3UY Aktie
- Kurse Jiangsu chunlan refrigerating equipment stock co.,ltd.
