Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.83 HKD | -0.63% | -0.89% | +11.54% |
26.04. | Jiangsu Expressway Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.04. | Jiangsu Expressway verzeichnet 19% Gewinnanstieg im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.85 $ | 7.9 $ | 7.88 $ | 7.83 $ |
Volumen | 3 076 708 | 1 290 000 | 5 059 000 | 3 591 700 |
Veränderung | -0.38% | +0.64% | -0.25% | -0.63% |
Eröffnung | 7.87 | 7.94 | 7.86 | 7.86 |
Hoch | 7.95 | 7.94 | 7.95 | 7.95 |
Tief | 7.80 | 7.85 | 7.82 | 7.82 |
Performance
1 Tag | -0.63% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -2.49% | ||
3 Monate | +1.82% | ||
6 Monate | +12.18% | ||
Laufendes Jahr | +11.54% | ||
1 Jahr | +1.29% | ||
3 Jahre | -15.17% | ||
5 Jahre | -26.82% | ||
10 Jahre | -10.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -0.89% | +11.54% | +1.29% | 7.42 Mrd. | ||
-3.57% | -2.43% | -9.26% | -18.10% | 25.95 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-2.55% | -4.18% | +17.30% | +25.11% | 11.07 Mrd. | ||
-2.56% | -5.00% | +9.97% | +15.15% | 7.17 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.48 Mrd. | ||
-0.75% | +1.54% | +33.00% | +34.16% | 6.21 Mrd. | ||
-4.09% | -3.73% | -10.73% | -21.82% | 5.08 Mrd. | ||
-0.64% | -0.64% | -11.92% | -6.23% | 4.79 Mrd. | ||
0.00% | -0.56% | -5.37% | -6.33% | 4.26 Mrd. | ||
+0.19% | +1.58% | -1.34% | -22.94% | 3.93 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.31% | 3.68 Mrd. | ||
-1.22% | +0.62% | +1.89% | -8.99% | 3.36 Mrd. | ||
-3.45% | -2.91% | +22.34% | +36.54% | 2.89 Mrd. | ||
-0.83% | -0.83% | +13.00% | -1.93% | 2.79 Mrd. | ||
Durchschnitt | -1.36% | -0.46% | +4.98% | +2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | -0.37% | +2.73% | +0.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 7.83 | 336 000 | 3 372 000 |
09:59:58 | 7.82 | 4 000 | 3 036 000 |
09:59:57 | 7.82 | 12 000 | 3 032 000 |
09:59:57 | 7.82 | 2 000 | 3 020 000 |
09:59:57 | 7.82 | 6 000 | 3 018 000 |
09:59:50 | 7.82 | 2 000 | 3 012 000 |
09:59:49 | 7.82 | 2 000 | 3 010 000 |
09:59:47 | 7.82 | 2 000 | 3 008 000 |
09:59:47 | 7.82 | 2 000 | 3 006 000 |
09:59:47 | 7.83 | 2 000 | 3 004 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.54% | ||
2023 | -1.54% | ||
2022 | -10.76% | ||
2021 | -7.84% | ||
2020 | -18.82% | ||
2019 | -2.20% | ||
2018 | -8.24% | ||
2017 | +21.43% | ||
2016 | -6.31% | ||
2015 | +12.96% | ||
2014 | -2.83% | ||
2013 | +19.27% | ||
2012 | +11.75% | ||
2011 | -19.66% | ||
2010 | +28.61% | ||
2009 | +21.40% | ||
2008 | -32.94% | ||
2007 | +73.82% | ||
2006 | +11.77% | ||
2005 | +27.74% | ||
2004 | -16.97% | ||
2003 | +79.35% | ||
2002 | +34.50% | ||
2001 | +39.02% | ||
2000 | -3.15% | ||
1999 | -24.85% | ||
1998 | +5.62% | ||
1997 | -41.82% |
- Börse
- Aktien
- A0M4YD Aktie
- Kurse Jiangsu Expressway Company Limited