Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.91 CNY | +0.48% | +2.67% | -40.58% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.49 ¥ | 16.59 ¥ | 16.43 ¥ | 16.83 ¥ | 16.91 ¥ |
Volumen | 564 988 | 428 047 | 490 015 | 580 430 | 528 259 |
Veränderung | +0.12% | +0.61% | -0.96% | +2.43% | +0.48% |
Eröffnung | 16.47 | 16.22 | 16.67 | 16.58 | 16.68 |
Hoch | 16.82 | 16.86 | 16.80 | 17.01 | 17.10 |
Tief | 15.95 | 16.22 | 16.30 | 16.33 | 16.51 |
Performance
1 Tag | +0.48% | ||
1 Woche | +2.67% | ||
Aktueller Monat | -10.01% | ||
1 Monat | -8.55% | ||
3 Monate | -26.57% | ||
6 Monate | -42.76% | ||
Laufendes Jahr | -40.58% | ||
1 Jahr | -59.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +2.67% | -40.58% | -59.42% | 287 Mio. | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.35 Mrd. | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.01 Mrd. | ||
Durchschnitt | +0.97% | +1.63% | -3.15% | +9.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.96% | -0.90% | +0.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.58% | ||
2023 | -7.32% | ||
2022 | -43.20% | ||
2021 | -8.72% |
- Börse
- Aktien
- 688670 Aktie
- Kurse Jiangsu Gdk Biological Technology Co., Ltd