Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.22 CNY | +4.19% | +1.97% | +50.24% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.95 ¥ | 5.79 ¥ | 6.11 ¥ | 5.97 ¥ | 6.22 ¥ |
Volumen | 73 219 430 | 61 681 130 | 67 425 640 | 44 308 750 | 94 591 350 |
Veränderung | -2.46% | -2.69% | +5.53% | -2.29% | +4.19% |
Eröffnung | 6.02 | 5.87 | 5.80 | 6.05 | 6.14 |
Hoch | 6.23 | 6.05 | 6.13 | 6.09 | 6.48 |
Tief | 5.95 | 5.72 | 5.80 | 5.93 | 6.04 |
Performance
1 Tag | +4.19% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +18.48% | ||
1 Monat | +24.90% | ||
3 Monate | +38.22% | ||
6 Monate | +61.56% | ||
Laufendes Jahr | +50.24% | ||
1 Jahr | +67.65% | ||
3 Jahre | +31.18% | ||
5 Jahre | -1.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.19% | +1.97% | +50.24% | +67.65% | 1.36 Mrd. | ||
+0.47% | +0.84% | +0.51% | +48.92% | 6.62 Mrd. | ||
+0.67% | +2.85% | +21.41% | +29.01% | 6.39 Mrd. | ||
-0.70% | +1.34% | -7.58% | +13.93% | 5.5 Mrd. | ||
+0.71% | -3.57% | +24.89% | +66.03% | 5.03 Mrd. | ||
-0.43% | -2.13% | +2.23% | +22.40% | 4.56 Mrd. | ||
+0.72% | -7.29% | +17.11% | +4.16% | 4.55 Mrd. | ||
-1.38% | +4.01% | +8.45% | +44.21% | 3.75 Mrd. | ||
+1.22% | 0.00% | +25.05% | +23.60% | 3.65 Mrd. | ||
0.00% | -1.36% | +43.04% | +35.91% | 3.08 Mrd. | ||
+0.49% | -2.45% | +27.13% | +29.29% | 2.02 Mrd. | ||
+8.58% | +19.00% | +41.67% | +54.75% | 1.52 Mrd. | ||
-1.66% | +3.83% | +20.59% | +47.90% | 1.36 Mrd. | ||
-1.05% | +1.65% | +2.87% | +139.93% | 1.28 Mrd. | ||
-0.78% | -6.07% | +3.59% | +18.06% | 1.28 Mrd. | ||
-0.74% | +2.20% | +4.11% | +80.10% | 1.23 Mrd. | ||
Durchschnitt | +0.64% | +0.76% | +17.83% | +45.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.02% | +14.96% | +37.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.24% | ||
2023 | +11.89% | ||
2022 | -16.85% | ||
2021 | -9.64% | ||
2020 | -9.22% | ||
2019 | -1.21% | ||
2018 | -34.10% | ||
2017 | -58.28% | ||
2016 | +238.56% |
- Börse
- Aktien
- 601500 Aktie
- Kurse Jiangsu General Science Technology Co., Ltd.