Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.8 CNY | +4.48% | +9.14% | -1.25% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.56 ¥ | 27.84 ¥ | 29.44 ¥ | 29.48 ¥ | 30.8 ¥ |
Volumen | 8 644 300 | 8 262 985 | 14 549 990 | 11 438 190 | 16 662 020 |
Veränderung | -2.34% | +1.02% | +5.75% | +0.14% | +4.48% |
Eröffnung | 27.10 | 27.97 | 27.67 | 28.92 | 29.80 |
Hoch | 27.82 | 28.54 | 29.56 | 30.06 | 31.25 |
Tief | 26.66 | 27.77 | 27.30 | 28.92 | 29.63 |
Performance
1 Tag | +4.48% | ||
1 Woche | +9.14% | ||
Aktueller Monat | -7.70% | ||
1 Monat | -6.10% | ||
3 Monate | +21.74% | ||
6 Monate | +30.34% | ||
Laufendes Jahr | -1.25% | ||
1 Jahr | -11.72% | ||
3 Jahre | +9.19% | ||
5 Jahre | +28.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.48% | +9.14% | -1.25% | -11.72% | 791 Mio. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +1.71% | +3.99% | -1.22% | +9.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.37% | +5.75% | +3.77% | +10.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.25% | ||
2023 | +10.64% | ||
2022 | -43.57% | ||
2021 | +36.22% | ||
2020 | -29.69% | ||
2019 | +270.03% | ||
2018 | -63.51% | ||
2017 | +29.79% |
- Börse
- Aktien
- 300709 Aktie
- Kurse Jiangsu Gian Technology Co., Ltd.