Kurse Jiangsu Hengli Hydraulic Co.,Ltd
Aktien
A1JYND
CNE1000019R4
601100
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51 CNY | -0.70% | -3.65% | -6.73% |
23.04. | Gewinn von Jiangsu Hengli Hydraulic fällt in Q1 um 3,8% | MT |
23.04. | Gewinn von Jiangsu Hengli Hydraulic steigt 2023 um 7%; Aktien fallen um 3% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 51.75 ¥ | 50.54 ¥ | 51.08 ¥ | 51.36 ¥ | 51 ¥ | 51 ¥ |
Volumen | 6 256 593 | 4 649 325 | 6 904 856 | 7 933 135 | 4 658 672 | 4 658 672 |
Veränderung | +1.00% | -2.34% | +1.07% | +0.55% | -0.70% | -0.70% |
Eröffnung | 50.80 | 52.08 | 50.25 | 50.95 | 51.24 | 51.24 |
Hoch | 52.49 | 52.08 | 51.29 | 51.96 | 51.50 | 51.5 |
Tief | 50.75 | 50.33 | 49.77 | 50.26 | 50.50 | 50.5 |
Performance
1 Tag | -0.70% | ||
1 Woche | -3.65% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +1.74% | ||
3 Monate | +2.80% | ||
6 Monate | -12.14% | ||
Laufendes Jahr | -6.73% | ||
1 Jahr | -17.14% | ||
3 Jahre | -41.55% | ||
5 Jahre | +161.18% | ||
10 Jahre | +1’012.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -3.65% | -6.73% | -17.14% | 9.51 Mrd. | ||
+0.08% | +9.83% | +12.62% | +33.87% | 83.13 Mrd. | ||
-1.39% | -0.39% | +19.01% | +67.48% | 71.2 Mrd. | ||
-0.09% | +2.85% | +20.44% | +63.08% | 37.69 Mrd. | ||
-1.17% | +0.37% | +14.73% | +25.55% | 32.06 Mrd. | ||
+2.19% | +4.54% | +11.57% | +0.83% | 27.33 Mrd. | ||
-1.75% | -6.05% | +2.97% | +18.69% | 27.11 Mrd. | ||
-1.72% | -2.88% | +2.11% | +6.76% | 26.01 Mrd. | ||
-0.07% | +4.57% | +17.14% | +23.06% | 24.74 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 24.71 Mrd. | ||
-0.55% | +11.25% | +17.40% | +26.06% | 18.01 Mrd. | ||
+0.59% | +0.89% | -6.68% | +5.50% | 13.99 Mrd. | ||
-1.75% | +1.12% | +9.13% | +37.74% | 13.37 Mrd. | ||
-1.36% | +1.14% | +40.09% | +115.74% | 11.03 Mrd. | ||
-1.58% | +0.97% | +9.62% | +53.92% | 10.91 Mrd. | ||
+0.49% | +11.68% | +32.27% | +64.08% | 10.9 Mrd. | ||
Durchschnitt | -0.36% | +4.44% | +13.33% | +34.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +4.94% | +13.88% | +36.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.73% | ||
2023 | -13.41% | ||
2022 | -22.80% | ||
2021 | -27.61% | ||
2020 | +236.16% | ||
2019 | +151.14% | ||
2018 | +1.07% | ||
2017 | +70.86% | ||
2016 | -3.25% | ||
2015 | +24.44% | ||
2014 | +10.34% | ||
2013 | +7.47% | ||
2012 | +0.99% | ||
2011 | -29.73% |
- Börse
- Aktien
- A1JYND Aktie
- Kurse Jiangsu Hengli Hydraulic Co.,Ltd